Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2022	-0.40 / -1.10%	37.00	37.00	35.40	35.80	35.99	27.05	226,800
3/16/2022	+0.20 / +0.56%	36.00	36.80	35.90	36.20	36.17	27.36	118,000
3/15/2022	+0.80 / +2.27%	35.20	36.20	34.60	36.00	35.12	27.21	458,300
3/14/2022	-2.70 / -7.12%	37.90	38.20	35.20	35.20	36.21	26.60	604,600
3/11/2022	-1.80 / -4.53%	39.90	40.20	37.90	37.90	38.73	28.64	432,800
3/10/2022	+0.40 / +1.02%	39.10	40.00	38.90	39.70	39.26	30.00	232,700
3/9/2022	+0.80 / +2.08%	38.50	40.10	37.60	39.30	38.82	29.70	517,100
3/8/2022	-2.30 / -5.64%	43.50	44.00	38.50	38.50	39.53	29.09	608,800
3/7/2022	+0.90 / +2.26%	40.00	42.20	40.00	40.80	41.45	30.83	461,200
3/4/2022	-1.40 / -3.39%	41.30	42.00	39.90	39.90	40.73	30.15	542,312
3/3/2022	+3.10 / +8.12%	38.20	41.80	38.00	41.30	40.11	31.21	1,229,600
3/2/2022	0.00 / 0.00%	38.00	39.30	37.50	38.20	38.31	28.87	205,800
3/1/2022	0.00 / 0.00%	38.60	40.20	38.00	38.20	39.26	28.87	556,700
2/28/2022	+2.70 / +7.61%	35.50	38.30	35.50	38.20	37.35	28.87	809,600
2/25/2022	+0.50 / +1.43%	35.50	35.80	35.00	35.50	35.43	26.83	171,600
2/24/2022	-1.10 / -3.05%	35.80	37.40	33.20	35.00	35.42	26.45	399,600
2/23/2022	+0.60 / +1.69%	35.20	36.60	35.20	36.10	35.83	27.28	212,000
2/22/2022	-1.20 / -3.27%	36.10	36.30	34.40	35.50	35.32	26.83	267,900
2/21/2022	+0.10 / +0.27%	36.70	37.80	36.50	36.70	37.20	27.73	254,800
2/18/2022	+2.40 / +7.02%	34.00	37.30	33.50	36.60	36.16	27.66	462,400
2/17/2022	+0.50 / +1.48%	34.00	34.50	33.70	34.20	33.93	25.85	181,800
2/16/2022	+0.90 / +2.74%	32.80	34.10	32.70	33.70	33.33	25.47	204,300
2/15/2022	-0.10 / -0.30%	32.90	33.20	32.50	32.80	32.79	24.79	109,700
2/14/2022	-0.80 / -2.37%	33.70	34.00	32.60	32.90	33.27	24.86	215,100
2/11/2022	0.00 / 0.00%	33.00	34.20	32.50	33.70	33.43	25.47	256,200
2/10/2022	0.00 / 0.00%	33.60	34.20	33.30	33.70	33.59	25.47	204,700
2/9/2022	+1.00 / +3.06%	32.70	34.30	32.00	33.70	33.57	25.47	360,500
2/8/2022	+1.40 / +4.47%	31.30	34.00	30.30	32.70	32.41	24.71	325,200
2/7/2022	+2.30 / +7.93%	29.50	31.30	29.30	31.30	30.16	23.65	223,400
1/28/2022	+0.20 / +0.69%	28.90	29.00	26.10	29.00	27.96	21.92	397,700

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	6,500	10.50	3.96%
BVG	148,100	2.20	0.00%
DTL	1,700	10.20	0.00%
HMG	0	11.60	0.00%
HPG	13,877,300	26.75	1.33%
HSG	4,214,500	19.00	0.00%
ITQ	204,500	2.90	0.00%