Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2015	-0.30 / -4.35%	6.90	7.00	6.60	6.60	6.76	3.03	702,610
2/2/2015	-0.30 / -4.17%	7.20	7.20	6.90	6.90	7.06	3.17	156,800
1/30/2015	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.13	3.31	361,800
1/29/2015	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.21	3.35	151,328
1/28/2015	+0.10 / +1.37%	7.30	7.40	7.10	7.40	7.24	3.40	318,700
1/27/2015	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.26	3.35	326,200
1/26/2015	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.25	3.35	299,000
1/23/2015	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	3.31	245,500
1/22/2015	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.19	3.31	391,500
1/21/2015	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.25	3.31	413,800
1/20/2015	+0.10 / +1.41%	7.80	7.80	7.10	7.20	7.14	3.31	228,900
1/19/2015	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.18	3.26	126,000
1/16/2015	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	3.35	370,196
1/15/2015	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.16	3.31	312,100
1/14/2015	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.13	3.26	193,502
1/13/2015	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.11	3.31	474,379
1/12/2015	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.26	3.31	234,410
1/9/2015	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	3.35	199,619
1/8/2015	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.29	3.35	109,500
1/7/2015	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.34	3.31	332,200
1/6/2015	+0.10 / +1.37%	7.20	7.40	7.10	7.40	7.20	3.40	290,800
1/5/2015	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	3.35	239,500
12/31/2014	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.25	3.40	250,500
12/30/2014	+0.30 / +4.41%	6.90	7.10	6.70	7.10	6.93	3.26	184,000
12/29/2014	-0.20 / -2.86%	7.00	7.10	6.80	6.80	6.91	3.12	299,328
12/26/2014	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.05	3.21	528,100
12/25/2014	-0.30 / -4.00%	7.40	7.40	7.20	7.20	7.26	3.31	82,200
12/24/2014	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.41	3.44	167,400
12/23/2014	+0.10 / +1.37%	7.40	7.40	7.20	7.40	7.28	3.40	292,902
12/22/2014	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.23	3.35	127,510

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	10,300	12.20	0.83%
BVG	0	2.20	0.00%
DTL	0	10.85	0.00%
HMG	0	12.00	0.00%
HPG	14,995,700	25.65	-0.58%
HSG	9,068,500	16.25	-1.22%
ITQ	268,300	2.60	0.00%