Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2022	+0.50 / +1.43%	35.50	35.80	35.00	35.50	35.43	26.83	171,600
2/24/2022	-1.10 / -3.05%	35.80	37.40	33.20	35.00	35.42	26.45	399,600
2/23/2022	+0.60 / +1.69%	35.20	36.60	35.20	36.10	35.83	27.28	212,000
2/22/2022	-1.20 / -3.27%	36.10	36.30	34.40	35.50	35.32	26.83	267,900
2/21/2022	+0.10 / +0.27%	36.70	37.80	36.50	36.70	37.20	27.73	254,800
2/18/2022	+2.40 / +7.02%	34.00	37.30	33.50	36.60	36.16	27.66	462,400
2/17/2022	+0.50 / +1.48%	34.00	34.50	33.70	34.20	33.93	25.85	181,800
2/16/2022	+0.90 / +2.74%	32.80	34.10	32.70	33.70	33.33	25.47	204,300
2/15/2022	-0.10 / -0.30%	32.90	33.20	32.50	32.80	32.79	24.79	109,700
2/14/2022	-0.80 / -2.37%	33.70	34.00	32.60	32.90	33.27	24.86	215,100
2/11/2022	0.00 / 0.00%	33.00	34.20	32.50	33.70	33.43	25.47	256,200
2/10/2022	0.00 / 0.00%	33.60	34.20	33.30	33.70	33.59	25.47	204,700
2/9/2022	+1.00 / +3.06%	32.70	34.30	32.00	33.70	33.57	25.47	360,500
2/8/2022	+1.40 / +4.47%	31.30	34.00	30.30	32.70	32.41	24.71	325,200
2/7/2022	+2.30 / +7.93%	29.50	31.30	29.30	31.30	30.16	23.65	223,400
1/28/2022	+0.20 / +0.69%	28.90	29.00	26.10	29.00	27.96	21.92	397,700
1/27/2022	-3.20 / -10.00%	32.00	32.00	28.80	28.80	29.72	21.76	757,100
1/26/2022	-3.10 / -8.83%	35.10	36.40	32.00	32.00	33.11	24.18	338,600
1/25/2022	-0.70 / -1.96%	35.80	35.80	32.30	35.10	33.52	26.53	267,700
1/24/2022	-2.20 / -5.79%	37.00	37.00	34.50	35.80	35.70	27.05	194,900
1/21/2022	+0.70 / +1.88%	37.30	38.50	35.80	38.00	36.93	28.72	288,400
1/20/2022	+3.00 / +8.75%	34.30	37.30	32.50	37.30	34.81	28.19	223,500
1/19/2022	+1.00 / +3.00%	33.20	34.50	30.70	34.30	32.29	25.92	478,600
1/18/2022	-3.60 / -9.76%	36.90	36.90	33.30	33.30	34.02	25.16	524,000
1/17/2022	-1.10 / -2.89%	38.00	39.20	34.30	36.90	36.91	27.89	640,000
1/14/2022	-2.50 / -6.17%	40.00	40.00	38.00	38.00	38.95	28.72	351,300
1/13/2022	-1.00 / -2.41%	41.00	42.00	38.50	40.50	40.01	30.61	511,312
1/12/2022	-1.30 / -3.04%	42.60	42.80	38.60	41.50	40.32	31.36	672,400
1/11/2022	-1.80 / -4.04%	44.60	44.60	42.80	42.80	43.50	32.34	500,800
1/10/2022	-1.50 / -3.25%	45.50	46.00	44.50	44.60	44.89	33.70	488,600

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	10,700	10.50	0.96%
BVG	0	2.20	0.00%
DTL	200	10.30	0.98%
HMG	0	11.60	0.00%
HPG	8,650,800	26.45	0.57%
HSG	2,866,100	18.95	1.07%
ITQ	9,100	2.90	0.00%