Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2016	-0.10 / -1.59%	6.40	6.40	6.20	6.20	6.30	2.95	282,702
2/22/2016	+0.10 / +1.61%	6.30	6.30	6.20	6.30	6.24	3.00	208,100
2/19/2016	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.17	2.95	269,300
2/18/2016	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.25	3.00	532,800
2/17/2016	+0.50 / +8.62%	5.90	6.30	5.90	6.30	6.17	3.00	611,400
2/16/2016	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.80	2.76	236,500
2/15/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.76	85,502
2/5/2016	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.70	2.76	32,700
2/4/2016	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.70	2.72	61,200
2/3/2016	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.70	2.72	45,900
2/2/2016	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.84	2.76	77,200
2/1/2016	+0.20 / +3.51%	5.80	6.00	5.80	5.90	5.90	2.81	427,010
1/29/2016	-0.10 / -1.72%	5.70	5.70	5.60	5.70	5.65	2.72	134,800
1/28/2016	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	2.76	88,300
1/27/2016	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	2.76	85,810
1/26/2016	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.70	2.72	148,300
1/25/2016	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.79	2.76	314,300
1/22/2016	+0.30 / +5.66%	5.30	5.60	5.20	5.60	5.43	2.67	219,100
1/21/2016	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.37	2.53	287,800
1/20/2016	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	2.57	118,200
1/19/2016	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	2.57	63,900
1/18/2016	-0.30 / -5.26%	5.50	5.60	5.20	5.40	5.36	2.57	356,930
1/15/2016	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.67	2.72	640,606
1/14/2016	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.62	2.67	267,310
1/13/2016	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.77	2.72	221,400
1/12/2016	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.70	2.76	223,300
1/11/2016	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	2.72	119,800
1/8/2016	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	2.67	339,100
1/7/2016	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.51	2.67	530,000
1/6/2016	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.55	2.62	468,928

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	8,500	10.20	-0.97%
BVG	0	2.20	0.00%
DTL	1,500	10.30	0.98%
HMG	0	11.60	0.00%
HPG	18,575,600	26.90	0.56%
HSG	2,967,700	19.00	0.00%
ITQ	196,600	2.90	0.00%