Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	+0.10 / +0.23%	43.60	45.00	39.30	43.70	42.33	29.97	1,466,100
12/3/2021	-4.80 / -9.92%	48.50	49.10	43.60	43.60	46.60	29.90	805,400
12/2/2021	0.00 / 0.00%	48.40	48.40	47.80	48.40	48.02	33.19	479,800
12/1/2021	-0.70 / -1.43%	48.10	49.20	47.10	48.40	48.02	33.19	672,372
11/30/2021	+0.30 / +0.61%	48.60	50.00	47.00	49.10	48.82	33.67	839,600
11/29/2021	+0.30 / +0.62%	47.80	49.50	46.00	48.80	47.49	33.46	620,500
11/26/2021	+0.90 / +1.89%	47.60	50.00	47.40	48.50	48.43	33.26	861,200
11/25/2021	-0.80 / -1.65%	49.00	50.50	47.00	47.60	48.62	32.64	911,900
11/24/2021	+4.40 / +10.00%	44.50	48.40	44.50	48.40	47.75	33.19	2,253,500
11/23/2021	0.00 / 0.00%	43.60	44.30	42.20	44.00	43.55	30.17	465,900
11/22/2021	-0.60 / -1.35%	44.50	44.60	42.10	44.00	43.70	30.17	781,200
11/19/2021	0.00 / 0.00%	44.60	44.90	41.40	44.60	44.15	30.58	979,800
11/18/2021	+1.00 / +2.29%	43.00	45.30	39.70	44.60	43.96	30.58	1,022,589
11/17/2021	-0.70 / -1.58%	44.30	44.30	42.80	43.60	43.24	29.90	761,200
11/16/2021	-1.30 / -2.85%	46.00	46.00	43.00	44.30	44.25	30.38	1,469,100
11/15/2021	+2.70 / +6.29%	43.50	47.10	43.50	45.60	46.06	31.27	1,436,600
11/12/2021	+3.90 / +10.00%	39.00	42.90	39.00	42.90	41.54	29.42	1,994,300
11/11/2021	-2.00 / -4.88%	40.70	40.70	39.00	39.00	39.61	26.74	817,500
11/10/2021	-0.80 / -1.91%	41.80	41.80	39.60	41.00	40.54	28.11	733,200
11/9/2021	-0.20 / -0.48%	42.00	42.20	41.00	41.80	41.59	28.66	554,000
11/8/2021	+0.40 / +0.96%	41.60	42.00	41.10	42.00	41.51	28.80	529,700
11/5/2021	+0.20 / +0.48%	41.30	41.90	40.20	41.60	41.16	28.53	545,740
11/4/2021	+1.40 / +3.50%	40.00	42.00	39.00	41.40	40.38	28.39	615,800
11/3/2021	-1.70 / -4.08%	41.60	41.70	40.00	40.00	40.66	27.43	1,211,900
11/2/2021	-0.60 / -1.42%	42.20	42.60	41.30	41.70	41.76	28.59	1,099,700
11/1/2021	-2.00 / -4.51%	44.30	44.90	42.00	42.30	43.00	29.01	956,200
10/29/2021	-0.70 / -1.56%	45.00	45.70	44.00	44.30	44.65	30.38	557,172
10/28/2021	+2.80 / +6.64%	42.20	45.40	42.00	45.00	44.07	30.86	879,100
10/27/2021	-0.20 / -0.47%	42.40	43.50	41.50	42.20	42.45	28.94	544,300
10/26/2021	+1.50 / +3.67%	40.90	42.40	39.50	42.40	40.86	29.07	715,100

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	11,600	9.30	-1.06%
BVG	28,800	2.50	0.00%
DTL	1,000	13.70	0.00%
HMG	0	9.50	0.00%
HPG	19,779,100	26.70	-0.74%
HSG	3,457,200	16.75	0.60%
ITQ	74,900	2.90	3.57%