Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2024	+1.20 / +3.80%	31.60	32.80	30.90	32.80	31.91	32.80	1,419,800
12/4/2024	+0.20 / +0.64%	31.50	31.80	31.20	31.60	31.49	31.60	459,600
12/3/2024	-0.70 / -2.18%	32.00	32.00	31.40	31.40	31.63	31.40	591,300
12/2/2024	-0.20 / -0.62%	32.40	32.60	31.80	32.10	32.14	32.10	432,600
11/29/2024	-0.10 / -0.31%	32.10	32.50	31.80	32.30	32.14	32.30	399,300
11/28/2024	+0.30 / +0.93%	32.20	32.60	32.00	32.40	32.27	32.40	504,100
11/27/2024	-0.40 / -1.23%	32.30	32.30	32.00	32.10	32.07	32.10	258,700
11/26/2024	+0.80 / +2.52%	31.70	32.70	31.70	32.50	32.24	32.50	914,800
11/25/2024	-0.30 / -0.94%	32.00	32.00	31.50	31.70	31.69	31.70	246,900
11/22/2024	+0.50 / +1.59%	31.60	32.10	31.40	32.00	31.71	32.00	537,600
11/21/2024	+0.20 / +0.64%	31.50	31.50	31.20	31.50	31.40	31.50	171,500
11/20/2024	+0.60 / +1.95%	30.70	32.00	30.20	31.30	31.43	31.30	889,400
11/19/2024	-0.60 / -1.92%	28.60	31.50	28.60	30.70	30.93	30.70	360,000
11/18/2024	+0.30 / +0.97%	31.00	32.00	30.70	31.30	31.13	31.30	676,300
11/15/2024	-1.10 / -3.43%	32.10	32.30	30.40	31.00	31.19	31.00	1,152,800
11/14/2024	-2.10 / -6.14%	34.40	34.80	31.90	32.10	32.99	32.10	952,800
11/13/2024	0.00 / 0.00%	34.00	34.20	33.20	34.20	33.74	34.20	698,800
11/12/2024	-0.10 / -0.29%	34.30	35.20	34.20	34.20	34.70	34.20	470,000
11/11/2024	+0.30 / +0.88%	33.00	34.50	31.00	34.30	33.85	34.30	746,900
11/8/2024	-0.60 / -1.73%	34.40	34.80	33.80	34.00	34.12	34.00	828,500
11/7/2024	+0.10 / +0.29%	34.60	35.00	34.40	34.60	34.69	34.60	342,100
11/6/2024	+0.90 / +2.68%	30.30	34.50	30.30	34.50	34.06	34.50	640,000
11/5/2024	0.00 / 0.00%	33.30	33.80	33.30	33.60	33.54	33.60	439,400
11/4/2024	-0.20 / -0.59%	33.80	33.80	32.80	33.60	33.23	33.60	581,400
11/1/2024	-0.70 / -2.03%	34.50	34.50	33.20	33.80	33.78	33.80	883,500
10/31/2024	-0.40 / -1.15%	34.90	35.00	34.50	34.50	34.63	34.50	347,700
10/30/2024	-0.10 / -0.29%	35.00	35.10	34.40	34.90	34.68	34.90	460,600
10/29/2024	+0.10 / +0.29%	34.50	35.10	33.50	35.00	34.82	35.00	467,700
10/28/2024	+0.50 / +1.45%	34.40	35.60	34.40	34.90	34.97	34.90	432,800
10/25/2024	-0.10 / -0.29%	34.60	34.80	34.30	34.40	34.50	34.40	425,700

<<Previous 30 days Next 9 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	30,400	12.00	0.00%
BVG	0	2.20	0.00%
DTL	500	9.90	-0.50%
HMG	0	11.60	0.00%
HPG	12,794,200	27.35	1.30%
HSG	5,539,700	18.95	2.99%
ITQ	1,243,800	2.80	-3.45%