Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	-3.20 / -6.82%	46.50	46.60	43.50	43.70	45.04	33.02	1,180,500
12/30/2021	-0.60 / -1.26%	47.50	47.50	45.90	46.90	46.46	35.44	1,682,200
12/29/2021	+0.10 / +0.21%	45.60	47.70	45.60	47.50	46.77	35.90	691,800
12/28/2021	-0.70 / -1.46%	48.00	48.10	46.90	47.40	47.20	35.82	2,002,500
12/27/2021	-0.80 / -1.64%	49.00	49.00	46.70	48.10	47.37	36.35	771,900
12/24/2021	-0.50 / -1.01%	49.00	49.40	48.00	48.90	48.70	36.95	1,619,700
12/23/2021	-0.60 / -1.20%	50.00	51.00	48.00	49.40	49.06	37.33	543,600
12/22/2021	+0.50 / +1.01%	49.50	51.40	49.00	50.00	49.95	37.79	1,128,500
12/21/2021	+1.70 / +3.56%	47.80	50.20	47.00	49.50	48.70	37.41	1,213,788
12/20/2021	+0.80 / +1.70%	48.00	49.00	47.00	47.80	47.70	36.12	912,100
12/17/2021	+1.00 / +2.17%	46.20	48.00	44.90	47.00	46.24	35.52	869,236
12/16/2021	-1.00 / -2.13%	46.00	47.00	45.70	46.00	46.11	34.76	299,700
12/15/2021	0.00 / 0.00%	48.00	48.00	45.50	47.00	46.16	35.52	381,260
12/14/2021	+0.20 / +0.43%	46.70	49.90	45.50	47.00	47.81	35.52	791,300
12/13/2021	+0.50 / +1.08%	46.30	47.50	46.00	46.80	46.76	35.37	452,100
12/10/2021	+0.80 / +1.76%	45.50	46.50	45.00	46.30	45.78	34.99	615,300
12/9/2021	+1.60 / +3.64%	44.00	46.80	43.90	45.50	45.35	34.38	753,800
12/8/2021	0.00 / 0.00%	43.80	44.10	42.50	43.90	43.41	33.18	412,100
12/7/2021	+0.20 / +0.46%	43.50	44.90	41.00	43.90	43.08	33.18	440,600
12/6/2021	+0.10 / +0.23%	43.60	45.00	39.30	43.70	42.33	33.02	1,466,100
12/3/2021	-4.80 / -9.92%	48.50	49.10	43.60	43.60	46.60	32.95	805,400
12/2/2021	0.00 / 0.00%	48.40	48.40	47.80	48.40	48.02	36.58	479,800
12/1/2021	-0.70 / -1.43%	48.10	49.20	47.10	48.40	48.02	36.58	672,372
11/30/2021	+0.30 / +0.61%	48.60	50.00	47.00	49.10	48.82	37.11	839,600
11/29/2021	+0.30 / +0.62%	47.80	49.50	46.00	48.80	47.49	36.88	620,500
11/26/2021	+0.90 / +1.89%	47.60	50.00	47.40	48.50	48.43	36.65	861,200
11/25/2021	-0.80 / -1.65%	49.00	50.50	47.00	47.60	48.62	35.97	911,900
11/24/2021	+4.40 / +10.00%	44.50	48.40	44.50	48.40	47.75	36.58	2,253,500
11/23/2021	0.00 / 0.00%	43.60	44.30	42.20	44.00	43.55	33.25	465,900
11/22/2021	-0.60 / -1.35%	44.50	44.60	42.10	44.00	43.70	33.25	781,200

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	6,500	10.50	3.96%
BVG	148,100	2.20	0.00%
DTL	1,700	10.20	0.00%
HMG	0	11.60	0.00%
HPG	13,877,300	26.75	1.33%
HSG	4,214,500	19.00	0.00%
ITQ	204,500	2.90	0.00%