Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2015	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.46	2.57	70,600
12/28/2015	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.44	2.62	37,500
12/25/2015	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	2.62	64,700
12/24/2015	+0.20 / +3.77%	5.30	5.60	5.30	5.50	5.51	2.62	214,000
12/23/2015	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.29	2.53	46,300
12/22/2015	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	2.53	70,200
12/21/2015	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	2.53	43,600
12/18/2015	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.30	2.48	95,700
12/17/2015	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.38	2.53	67,650
12/16/2015	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.41	2.57	83,200
12/15/2015	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.36	2.62	64,500
12/14/2015	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.32	2.57	111,600
12/11/2015	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.39	2.57	89,200
12/10/2015	-0.10 / -1.82%	5.30	5.50	5.30	5.40	5.42	2.57	101,500
12/9/2015	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	2.62	79,600
12/8/2015	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.44	2.62	161,600
12/7/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.62	66,000
12/4/2015	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.47	2.62	86,000
12/3/2015	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.53	2.67	71,500
12/2/2015	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.59	2.67	72,800
12/1/2015	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.62	2.62	94,100
11/30/2015	-0.20 / -3.45%	5.70	5.80	5.50	5.60	5.80	2.67	294,000
11/27/2015	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	2.76	259,900
11/26/2015	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.77	2.76	248,700
11/25/2015	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	2.76	229,600
11/24/2015	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.82	2.81	161,910
11/23/2015	+0.20 / +3.51%	5.80	6.10	5.70	5.90	5.93	2.81	524,045
11/20/2015	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.75	2.72	306,500
11/19/2015	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.73	2.72	184,300
11/18/2015	0.00 / 0.00%	5.80	6.00	5.80	5.80	5.85	2.76	364,550

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	8,500	10.20	-0.97%
BVG	0	2.20	0.00%
DTL	1,500	10.30	0.98%
HMG	0	11.60	0.00%
HPG	18,575,600	26.90	0.56%
HSG	2,967,700	19.00	0.00%
ITQ	196,600	2.90	0.00%