Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	-0.60 / -1.20%	50.00	51.00	48.00	49.40	49.06	37.33	543,600
12/22/2021	+0.50 / +1.01%	49.50	51.40	49.00	50.00	49.95	37.79	1,128,500
12/21/2021	+1.70 / +3.56%	47.80	50.20	47.00	49.50	48.70	37.41	1,213,788
12/20/2021	+0.80 / +1.70%	48.00	49.00	47.00	47.80	47.70	36.12	912,100
12/17/2021	+1.00 / +2.17%	46.20	48.00	44.90	47.00	46.24	35.52	869,236
12/16/2021	-1.00 / -2.13%	46.00	47.00	45.70	46.00	46.11	34.76	299,700
12/15/2021	0.00 / 0.00%	48.00	48.00	45.50	47.00	46.16	35.52	381,260
12/14/2021	+0.20 / +0.43%	46.70	49.90	45.50	47.00	47.81	35.52	791,300
12/13/2021	+0.50 / +1.08%	46.30	47.50	46.00	46.80	46.76	35.37	452,100
12/10/2021	+0.80 / +1.76%	45.50	46.50	45.00	46.30	45.78	34.99	615,300
12/9/2021	+1.60 / +3.64%	44.00	46.80	43.90	45.50	45.35	34.38	753,800
12/8/2021	0.00 / 0.00%	43.80	44.10	42.50	43.90	43.41	33.18	412,100
12/7/2021	+0.20 / +0.46%	43.50	44.90	41.00	43.90	43.08	33.18	440,600
12/6/2021	+0.10 / +0.23%	43.60	45.00	39.30	43.70	42.33	33.02	1,466,100
12/3/2021	-4.80 / -9.92%	48.50	49.10	43.60	43.60	46.60	32.95	805,400
12/2/2021	0.00 / 0.00%	48.40	48.40	47.80	48.40	48.02	36.58	479,800
12/1/2021	-0.70 / -1.43%	48.10	49.20	47.10	48.40	48.02	36.58	672,372
11/30/2021	+0.30 / +0.61%	48.60	50.00	47.00	49.10	48.82	37.11	839,600
11/29/2021	+0.30 / +0.62%	47.80	49.50	46.00	48.80	47.49	36.88	620,500
11/26/2021	+0.90 / +1.89%	47.60	50.00	47.40	48.50	48.43	36.65	861,200
11/25/2021	-0.80 / -1.65%	49.00	50.50	47.00	47.60	48.62	35.97	911,900
11/24/2021	+4.40 / +10.00%	44.50	48.40	44.50	48.40	47.75	36.58	2,253,500
11/23/2021	0.00 / 0.00%	43.60	44.30	42.20	44.00	43.55	33.25	465,900
11/22/2021	-0.60 / -1.35%	44.50	44.60	42.10	44.00	43.70	33.25	781,200
11/19/2021	0.00 / 0.00%	44.60	44.90	41.40	44.60	44.15	33.70	979,800
11/18/2021	+1.00 / +2.29%	43.00	45.30	39.70	44.60	43.96	33.70	1,022,589
11/17/2021	-0.70 / -1.58%	44.30	44.30	42.80	43.60	43.24	32.95	761,200
11/16/2021	-1.30 / -2.85%	46.00	46.00	43.00	44.30	44.25	33.48	1,469,100
11/15/2021	+2.70 / +6.29%	43.50	47.10	43.50	45.60	46.06	34.46	1,436,600
11/12/2021	+3.90 / +10.00%	39.00	42.90	39.00	42.90	41.54	32.42	1,994,300

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	11,500	10.40	0.00%
BVG	0	2.20	0.00%
DTL	600	10.20	0.00%
HMG	0	11.60	0.00%
HPG	13,180,700	26.35	0.19%
HSG	4,073,600	19.00	1.33%
ITQ	22,400	2.90	0.00%