Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2013	+0.20 / +3.57%	5.70	5.90	5.70	5.80	5.78	2.35	1,013,600
12/18/2013	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	2.27	224,300
12/17/2013	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	2.27	644,100
12/16/2013	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.55	2.23	215,020
12/13/2013	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	2.27	160,110
12/12/2013	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.49	2.27	414,900
12/11/2013	-0.20 / -3.51%	5.70	5.80	5.40	5.50	5.54	2.23	959,200
12/10/2013	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	2.31	701,100
12/9/2013	-0.10 / -1.69%	5.90	6.00	5.70	5.80	5.82	2.35	972,612
12/6/2013	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.89	2.39	523,360
12/5/2013	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.88	2.39	670,700
12/4/2013	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.88	2.39	897,800
12/3/2013	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.83	2.39	1,316,600
12/2/2013	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.69	2.35	651,020
11/29/2013	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.67	2.27	960,900
11/28/2013	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.81	2.35	622,500
11/27/2013	0.00 / 0.00%	6.00	6.00	5.70	5.90	5.82	2.39	874,100
11/26/2013	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.86	2.39	724,204
11/25/2013	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.88	2.35	1,429,800
11/22/2013	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.89	2.43	1,613,918
11/21/2013	-0.30 / -4.92%	6.10	6.30	5.80	5.80	6.07	2.35	2,292,900
11/20/2013	+0.30 / +5.17%	5.90	6.10	5.80	6.10	5.99	2.47	1,912,300
11/19/2013	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.79	2.35	1,745,800
11/18/2013	+0.20 / +3.64%	5.50	5.80	5.50	5.70	5.66	2.31	1,963,217
11/15/2013	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	2.23	780,504
11/14/2013	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	2.18	943,000
11/13/2013	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.37	2.14	455,300
11/12/2013	-0.20 / -3.51%	5.70	5.80	5.30	5.50	5.53	2.23	1,397,704
11/11/2013	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.56	2.31	1,427,600
11/8/2013	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.44	2.23	1,560,418

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	1,700	9.40	8.05%
BVG	0	2.50	0.00%
DTL	17,300	14.30	2.88%
HMG	0	9.50	0.00%
HPG	13,146,600	26.05	0.00%
HSG	1,741,000	16.45	-1.79%
ITQ	1,400	2.70	-3.57%