Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2018	+0.10 / +1.10%	8.80	9.20	8.70	9.20	8.85	4.92	400
12/17/2018	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	4.86	100
12/14/2018	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	4.92	100
12/13/2018	0.00 / 0.00%	8.70	9.20	8.70	9.20	8.87	4.92	4,000
12/12/2018	0.00 / 0.00%	8.70	9.20	8.70	9.20	9.05	4.92	4,400
12/11/2018	0.00 / 0.00%	9.30	9.30	9.00	9.20	9.04	4.92	7,500
12/10/2018	-0.10 / -1.08%	9.10	9.20	9.10	9.20	9.11	4.92	13,200
12/7/2018	-0.10 / -1.06%	9.10	9.40	9.10	9.30	9.17	4.97	5,100
12/6/2018	0.00 / 0.00%	9.50	9.50	9.40	9.40	9.41	5.02	900
12/5/2018	-0.10 / -1.05%	9.10	9.40	9.10	9.40	9.23	5.02	2,700
12/4/2018	-0.20 / -2.06%	9.10	9.50	9.00	9.50	9.13	5.08	600
12/3/2018	+0.50 / +5.43%	9.70	9.70	9.70	9.70	9.70	5.19	100
11/30/2018	0.00 / 0.00%	9.30	9.30	9.00	9.20	9.19	4.92	2,600
11/29/2018	-0.20 / -2.13%	9.40	9.40	9.20	9.20	9.38	4.92	6,200
11/28/2018	0.00 / 0.00%	9.40	9.40	9.00	9.40	9.08	5.02	1,000
11/27/2018	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.02	4,000
11/26/2018	0.00 / 0.00%	9.90	9.90	9.00	9.40	9.20	5.02	1,100
11/23/2018	-0.10 / -1.05%	9.20	9.40	9.20	9.40	9.30	5.02	10,400
11/22/2018	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.08	0
11/21/2018	+0.10 / +1.06%	9.40	9.50	9.30	9.50	9.40	5.08	26,100
11/20/2018	-0.10 / -1.05%	9.40	9.50	9.40	9.40	9.49	5.02	17,500
11/19/2018	+0.20 / +2.15%	9.30	9.50	9.30	9.50	9.33	5.08	9,600
11/16/2018	+0.10 / +1.09%	9.20	9.50	9.20	9.30	9.47	4.97	34,600
11/15/2018	0.00 / 0.00%	10.10	10.10	9.20	9.20	9.21	4.92	10,300
11/14/2018	-0.20 / -2.13%	9.40	9.40	9.20	9.20	9.34	4.92	77,000
11/13/2018	-0.10 / -1.05%	9.30	9.50	9.30	9.40	9.42	5.02	33,500
11/12/2018	-0.10 / -1.04%	9.50	9.60	9.50	9.50	9.57	5.08	44,200
11/9/2018	0.00 / 0.00%	9.40	9.60	9.40	9.60	9.49	5.13	57,300
11/8/2018	+0.20 / +2.13%	9.30	9.60	9.30	9.60	9.42	5.13	15,100
11/7/2018	0.00 / 0.00%	9.40	9.40	9.30	9.40	9.39	5.02	5,800

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	11,600	9.30	-1.06%
BVG	28,800	2.50	0.00%
DTL	1,000	13.70	0.00%
HMG	0	9.50	0.00%
HPG	19,779,100	26.70	-0.74%
HSG	3,457,200	16.75	0.60%
ITQ	74,900	2.90	3.57%