Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2013	+0.30 / +5.17%	5.90	6.10	5.80	6.10	5.99	2.47	1,912,300
11/19/2013	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.79	2.35	1,745,800
11/18/2013	+0.20 / +3.64%	5.50	5.80	5.50	5.70	5.66	2.31	1,963,217
11/15/2013	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	2.23	780,504
11/14/2013	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	2.18	943,000
11/13/2013	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.37	2.14	455,300
11/12/2013	-0.20 / -3.51%	5.70	5.80	5.30	5.50	5.53	2.23	1,397,704
11/11/2013	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.56	2.31	1,427,600
11/8/2013	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.44	2.23	1,560,418
11/7/2013	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.55	2.18	1,337,700
11/6/2013	+0.30 / +5.56%	5.40	5.80	5.40	5.70	5.56	2.31	1,989,400
11/5/2013	+0.40 / +8.00%	5.10	5.40	5.00	5.40	5.19	2.18	2,338,804
11/4/2013	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.99	2.02	1,465,900
11/1/2013	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	1.98	190,302
10/31/2013	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	1.98	190,600
10/30/2013	+0.20 / +4.17%	4.90	5.10	4.80	5.00	4.95	2.02	1,783,017
10/29/2013	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.75	1.94	540,700
10/28/2013	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.77	1.90	480,900
10/25/2013	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.81	1.94	260,800
10/24/2013	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.86	1.94	255,500
10/23/2013	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	1.98	510,118
10/22/2013	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.89	2.02	168,300
10/21/2013	+0.20 / +4.17%	4.90	5.10	4.90	5.00	4.98	2.02	988,600
10/18/2013	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.81	1.94	132,358
10/17/2013	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	1.98	560,300
10/16/2013	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.80	1.94	365,300
10/15/2013	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.80	1.98	508,800
10/14/2013	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.81	1.90	220,400
10/11/2013	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.95	1.98	408,900
10/10/2013	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.03	2.02	684,700

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)