Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	-0.40 / -1.15%	34.90	35.00	34.50	34.50	34.63	34.50	347,700
10/30/2024	-0.10 / -0.29%	35.00	35.10	34.40	34.90	34.68	34.90	460,600
10/29/2024	+0.10 / +0.29%	34.50	35.10	33.50	35.00	34.82	35.00	467,700
10/28/2024	+0.50 / +1.45%	34.40	35.60	34.40	34.90	34.97	34.90	432,800
10/25/2024	-0.10 / -0.29%	34.60	34.80	34.30	34.40	34.50	34.40	425,700
10/24/2024	-0.80 / -2.27%	37.00	38.10	34.10	34.50	34.80	34.50	753,800
10/23/2024	+0.70 / +2.02%	34.60	35.30	33.90	35.30	34.49	35.30	692,800
10/22/2024	-0.90 / -2.54%	36.80	36.90	33.20	34.60	34.92	34.60	1,708,700
10/21/2024	-2.10 / -5.59%	37.60	37.60	35.50	35.50	36.63	35.50	963,200
10/18/2024	-0.50 / -1.31%	38.20	38.70	37.60	37.60	38.06	37.60	685,300
10/17/2024	+0.10 / +0.26%	38.10	38.40	37.20	38.10	37.87	38.10	806,600
10/16/2024	+0.30 / +0.80%	37.70	38.00	37.50	38.00	37.73	38.00	533,700
10/15/2024	-0.30 / -0.79%	38.10	38.40	37.50	37.70	37.83	37.70	646,400
10/14/2024	-0.10 / -0.26%	38.10	38.50	37.60	38.00	37.96	38.00	499,900
10/11/2024	+0.50 / +1.33%	37.60	38.20	37.20	38.10	37.72	38.10	581,300
10/10/2024	-0.60 / -1.57%	38.20	38.50	37.60	37.60	37.84	37.60	661,900
10/9/2024	0.00 / 0.00%	38.50	38.50	38.00	38.20	38.16	38.20	585,800
10/8/2024	+0.80 / +2.14%	37.40	38.80	37.00	38.20	37.93	38.20	1,184,100
10/7/2024	+0.10 / +0.27%	37.30	37.70	37.10	37.40	37.33	37.40	333,300
10/4/2024	+0.30 / +0.81%	37.00	37.70	36.90	37.30	37.32	37.30	728,700
10/3/2024	-1.20 / -3.14%	38.20	38.40	37.00	37.00	37.47	37.00	1,448,200
10/2/2024	-0.30 / -0.78%	38.60	38.60	38.00	38.20	38.31	38.20	614,600
10/1/2024	-0.60 / -1.53%	39.00	40.10	38.00	38.50	39.10	38.50	1,466,400
9/30/2024	+0.70 / +1.82%	38.40	39.50	38.40	39.10	39.02	39.10	1,064,400
9/27/2024	+0.40 / +1.05%	38.00	38.90	37.80	38.40	38.29	38.40	1,318,300
9/26/2024	0.00 / 0.00%	38.20	38.50	37.60	38.00	38.01	38.00	717,800
9/25/2024	+1.50 / +4.11%	36.60	38.60	36.60	38.00	37.95	38.00	1,727,200
9/24/2024	+0.10 / +0.27%	36.40	36.70	36.20	36.50	36.44	36.50	352,100
9/23/2024	-0.50 / -1.36%	35.70	36.80	33.60	36.40	36.36	36.40	385,100
9/20/2024	+0.20 / +0.54%	36.90	37.30	36.80	36.90	37.05	36.90	789,800

<<Previous 30 days Next 19 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	16,100	10.30	-1.90%
BVG	0	2.20	0.00%
DTL	0	10.20	0.00%
HMG	0	11.60	0.00%
HPG	7,966,600	26.30	-0.19%
HSG	3,321,100	18.90	-0.53%
ITQ	7,900	3.00	3.45%