Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2021	+1.50 / +3.66%	40.50	43.50	40.50	42.50	42.13	32.12	583,000
10/20/2021	-0.70 / -1.68%	42.00	43.90	40.00	41.00	40.83	30.98	1,089,276
10/19/2021	-0.50 / -1.18%	42.00	42.50	40.60	41.70	41.46	31.51	849,700
10/18/2021	+2.10 / +5.24%	40.10	43.60	40.00	42.20	42.27	31.89	1,097,100
10/15/2021	+3.60 / +9.86%	36.50	40.10	36.50	40.10	39.42	30.30	2,085,800
10/14/2021	+2.90 / +8.63%	33.90	36.50	33.90	36.50	35.49	27.58	1,373,400
10/13/2021	+0.10 / +0.30%	33.50	33.90	32.00	33.60	33.35	25.39	362,200
10/12/2021	-1.10 / -3.18%	34.60	34.90	33.40	33.50	33.84	25.32	662,000
10/11/2021	-0.50 / -1.42%	35.10	35.50	34.50	34.60	34.90	26.15	501,900
10/8/2021	-0.10 / -0.28%	35.50	35.50	34.70	35.10	35.21	26.53	423,600
10/7/2021	0.00 / 0.00%	35.40	35.50	35.00	35.20	35.17	26.60	331,720
10/6/2021	+0.20 / +0.57%	35.00	35.50	34.80	35.20	35.12	26.60	382,800
10/5/2021	+0.20 / +0.57%	35.00	35.60	34.60	35.00	35.13	26.45	603,500
10/4/2021	+2.30 / +7.08%	32.50	35.20	32.10	34.80	33.74	26.30	648,000
10/1/2021	+0.40 / +1.25%	32.10	33.00	31.50	32.50	32.33	24.56	500,284
9/30/2021	0.00 / 0.00%	32.40	32.40	31.70	32.10	31.87	24.26	240,300
9/29/2021	+0.30 / +0.94%	32.40	32.50	31.20	32.10	31.76	24.26	219,800
9/28/2021	+1.40 / +4.61%	30.40	32.00	29.50	31.80	30.49	24.03	475,900
9/27/2021	-3.30 / -9.79%	33.00	33.70	30.40	30.40	31.24	22.97	1,259,600
9/24/2021	-0.70 / -2.03%	34.40	34.50	33.50	33.70	33.97	25.47	383,900
9/23/2021	-1.30 / -3.64%	35.70	35.70	34.40	34.40	34.87	26.00	390,300
9/22/2021	-0.30 / -0.83%	36.10	36.50	34.50	35.70	35.23	26.98	650,500
9/21/2021	+0.30 / +0.84%	35.70	36.00	32.20	36.00	34.87	27.21	505,900
9/20/2021	-0.30 / -0.83%	37.20	37.50	35.10	35.70	36.53	26.98	1,070,200
9/17/2021	+1.30 / +3.75%	34.40	37.60	33.40	36.00	35.82	27.21	1,250,200
9/16/2021	-0.40 / -1.14%	35.10	35.80	33.80	34.70	34.75	26.22	251,000
9/15/2021	+2.10 / +6.36%	33.00	35.40	32.80	35.10	33.82	26.53	530,300
9/14/2021	-1.40 / -4.07%	34.40	34.50	33.00	33.00	33.70	24.94	514,100
9/13/2021	-1.40 / -3.91%	35.90	36.20	33.70	34.40	34.73	26.00	646,736
9/10/2021	+0.20 / +0.56%	35.60	36.60	35.20	35.80	36.02	27.05	525,700

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	11,500	10.40	0.00%
BVG	0	2.20	0.00%
DTL	600	10.20	0.00%
HMG	0	11.60	0.00%
HPG	13,180,700	26.35	0.19%
HSG	4,073,600	19.00	1.33%
ITQ	22,400	2.90	0.00%