Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.21	83,900
10/15/2015	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	2.21	132,740
10/14/2015	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.01	2.16	29,500
10/13/2015	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	2.21	5,200
10/12/2015	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	2.25	80,900
10/9/2015	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.14	2.21	42,000
10/8/2015	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.10	2.25	125,800
10/7/2015	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	2.16	62,300
10/6/2015	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.02	2.21	76,900
10/5/2015	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.97	2.16	24,700
10/2/2015	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.91	2.12	16,100
10/1/2015	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.94	2.16	124,500
9/30/2015	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.98	2.16	69,700
9/29/2015	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	2.16	51,300
9/28/2015	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.01	2.16	57,700
9/25/2015	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.03	2.21	46,900
9/24/2015	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.08	2.21	59,400
9/23/2015	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	2.21	28,800
9/22/2015	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.12	2.21	29,600
9/21/2015	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.10	2.25	123,000
9/18/2015	+0.10 / +2.00%	5.10	5.10	4.90	5.10	5.01	2.21	22,000
9/17/2015	+0.10 / +2.04%	5.00	5.10	5.00	5.00	5.00	2.16	60,500
9/16/2015	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	2.12	22,000
9/15/2015	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	2.16	27,900
9/14/2015	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.98	2.12	51,900
9/11/2015	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.03	2.21	48,600
9/10/2015	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	2.16	62,500
9/9/2015	+0.10 / +2.04%	5.00	5.10	5.00	5.00	5.01	2.16	107,800
9/8/2015	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.85	2.12	80,700
9/7/2015	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.90	2.08	30,938

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	3,100	8.70	2.35%
BVG	0	2.50	0.00%
DTL	900	13.55	0.00%
HMG	0	9.50	0.00%
HPG	28,512,100	26.80	2.10%
HSG	3,034,700	16.85	1.51%
ITQ	106,000	2.80	0.00%