Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2014	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.92	2.43	274,400
1/7/2014	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.95	2.39	698,510
1/6/2014	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.89	2.43	238,800
1/3/2014	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.79	2.35	364,900
1/2/2014	0.00 / 0.00%	5.80	5.90	5.70	5.70	5.75	2.31	491,200
12/31/2013	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.71	2.31	365,600
12/30/2013	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.75	2.27	521,200
12/27/2013	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.84	2.35	386,600
12/26/2013	0.00 / 0.00%	5.90	6.00	5.80	6.00	5.92	2.43	335,100
12/25/2013	-0.10 / -1.64%	6.00	6.10	5.90	6.00	5.97	2.43	736,000
12/24/2013	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.09	2.47	907,100
12/23/2013	0.00 / 0.00%	5.90	6.30	5.90	6.10	6.15	2.47	1,373,830
12/20/2013	+0.30 / +5.17%	5.90	6.20	5.90	6.10	6.09	2.47	4,433,466
12/19/2013	+0.20 / +3.57%	5.70	5.90	5.70	5.80	5.78	2.35	1,013,600
12/18/2013	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	2.27	224,300
12/17/2013	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	2.27	644,100
12/16/2013	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.55	2.23	215,020
12/13/2013	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	2.27	160,110
12/12/2013	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.49	2.27	414,900
12/11/2013	-0.20 / -3.51%	5.70	5.80	5.40	5.50	5.54	2.23	959,200
12/10/2013	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	2.31	701,100
12/9/2013	-0.10 / -1.69%	5.90	6.00	5.70	5.80	5.82	2.35	972,612
12/6/2013	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.89	2.39	523,360
12/5/2013	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.88	2.39	670,700
12/4/2013	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.88	2.39	897,800
12/3/2013	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.83	2.39	1,316,600
12/2/2013	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.69	2.35	651,020
11/29/2013	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.67	2.27	960,900
11/28/2013	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.81	2.35	622,500
11/27/2013	0.00 / 0.00%	6.00	6.00	5.70	5.90	5.82	2.39	874,100

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	11,600	9.30	-1.06%
BVG	28,800	2.50	0.00%
DTL	1,000	13.70	0.00%
HMG	0	9.50	0.00%
HPG	19,779,100	26.70	-0.74%
HSG	3,457,200	16.75	0.60%
ITQ	74,900	2.90	3.57%