Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2020	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.22	4.72	31,800
1/22/2020	+0.20 / +2.86%	6.70	7.40	6.70	7.20	7.01	4.72	160,000
1/21/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.59	200
1/20/2020	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	4.59	2,600
1/17/2020	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	4.53	100
1/16/2020	+0.10 / +1.45%	6.70	7.00	6.70	7.00	6.78	4.59	400
1/15/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.53	1,500
1/14/2020	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	4.53	1,300
1/13/2020	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.84	4.59	10,100
1/10/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.46	16,100
1/9/2020	+0.10 / +1.49%	7.00	7.00	6.80	6.80	6.84	4.46	25,200
1/8/2020	-0.30 / -4.29%	6.80	7.00	6.70	6.70	6.86	4.40	3,100
1/7/2020	0.00 / 0.00%	7.30	7.30	6.80	7.00	6.83	4.59	2,400
1/6/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.59	100
1/3/2020	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	4.59	5,700
1/2/2020	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.97	4.53	724
12/31/2019	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.98	4.53	1,200
12/30/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.59	4,100
12/27/2019	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.99	4.59	3,200
12/26/2019	-0.20 / -2.78%	7.50	7.50	7.00	7.00	7.01	4.59	50,700
12/25/2019	-0.10 / -1.37%	7.50	7.50	7.20	7.20	7.30	4.72	300
12/24/2019	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.11	4.79	2,600
12/23/2019	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	4.66	100
12/20/2019	+0.10 / +1.37%	7.50	7.50	7.40	7.40	7.48	4.85	400
12/19/2019	0.00 / 0.00%	7.10	7.30	7.10	7.30	7.17	4.79	1,800
12/18/2019	-0.20 / -2.67%	7.60	7.60	7.30	7.30	7.32	4.79	1,900
12/17/2019	+0.50 / +7.14%	7.30	7.50	7.20	7.50	7.39	4.92	4,200
12/16/2019	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.02	4.59	6,000
12/13/2019	-0.30 / -4.11%	7.30	7.40	7.00	7.00	7.30	4.59	500
12/12/2019	+0.40 / +5.80%	6.90	7.40	6.60	7.30	7.33	4.79	5,600

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	6,500	10.50	3.96%
BVG	148,100	2.20	0.00%
DTL	1,700	10.20	0.00%
HMG	0	11.60	0.00%
HPG	13,877,300	26.75	1.33%
HSG	4,214,500	19.00	0.00%
ITQ	204,500	2.90	0.00%