Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2022	+3.00 / +8.75%	34.30	37.30	32.50	37.30	34.81	28.19	223,500
1/19/2022	+1.00 / +3.00%	33.20	34.50	30.70	34.30	32.29	25.92	478,600
1/18/2022	-3.60 / -9.76%	36.90	36.90	33.30	33.30	34.02	25.16	524,000
1/17/2022	-1.10 / -2.89%	38.00	39.20	34.30	36.90	36.91	27.89	640,000
1/14/2022	-2.50 / -6.17%	40.00	40.00	38.00	38.00	38.95	28.72	351,300
1/13/2022	-1.00 / -2.41%	41.00	42.00	38.50	40.50	40.01	30.61	511,312
1/12/2022	-1.30 / -3.04%	42.60	42.80	38.60	41.50	40.32	31.36	672,400
1/11/2022	-1.80 / -4.04%	44.60	44.60	42.80	42.80	43.50	32.34	500,800
1/10/2022	-1.50 / -3.25%	45.50	46.00	44.50	44.60	44.89	33.70	488,600
1/7/2022	+0.80 / +1.77%	45.80	46.50	44.60	46.10	45.55	34.84	668,200
1/6/2022	-0.60 / -1.31%	45.00	45.70	44.00	45.30	44.64	34.23	754,800
1/5/2022	-0.60 / -1.29%	46.50	46.50	45.00	45.90	45.49	34.69	433,900
1/4/2022	+2.80 / +6.41%	43.70	46.50	43.50	46.50	44.23	35.14	757,700
12/31/2021	-3.20 / -6.82%	46.50	46.60	43.50	43.70	45.04	33.02	1,180,500
12/30/2021	-0.60 / -1.26%	47.50	47.50	45.90	46.90	46.46	35.44	1,682,200
12/29/2021	+0.10 / +0.21%	45.60	47.70	45.60	47.50	46.77	35.90	691,800
12/28/2021	-0.70 / -1.46%	48.00	48.10	46.90	47.40	47.20	35.82	2,002,500
12/27/2021	-0.80 / -1.64%	49.00	49.00	46.70	48.10	47.37	36.35	771,900
12/24/2021	-0.50 / -1.01%	49.00	49.40	48.00	48.90	48.70	36.95	1,619,700
12/23/2021	-0.60 / -1.20%	50.00	51.00	48.00	49.40	49.06	37.33	543,600
12/22/2021	+0.50 / +1.01%	49.50	51.40	49.00	50.00	49.95	37.79	1,128,500
12/21/2021	+1.70 / +3.56%	47.80	50.20	47.00	49.50	48.70	37.41	1,213,788
12/20/2021	+0.80 / +1.70%	48.00	49.00	47.00	47.80	47.70	36.12	912,100
12/17/2021	+1.00 / +2.17%	46.20	48.00	44.90	47.00	46.24	35.52	869,236
12/16/2021	-1.00 / -2.13%	46.00	47.00	45.70	46.00	46.11	34.76	299,700
12/15/2021	0.00 / 0.00%	48.00	48.00	45.50	47.00	46.16	35.52	381,260
12/14/2021	+0.20 / +0.43%	46.70	49.90	45.50	47.00	47.81	35.52	791,300
12/13/2021	+0.50 / +1.08%	46.30	47.50	46.00	46.80	46.76	35.37	452,100
12/10/2021	+0.80 / +1.76%	45.50	46.50	45.00	46.30	45.78	34.99	615,300
12/9/2021	+1.60 / +3.64%	44.00	46.80	43.90	45.50	45.35	34.38	753,800

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	11,500	10.40	0.00%
BVG	0	2.20	0.00%
DTL	200	10.20	0.00%
HMG	0	11.60	0.00%
HPG	12,185,300	26.30	0.00%
HSG	3,727,400	19.05	1.60%
ITQ	14,500	2.90	0.00%