Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2025	-0.40 / -1.57%	24.30	25.60	24.30	25.00	25.09	22.69	277,800
1/13/2025	+0.40 / +1.60%	24.00	25.70	24.00	25.40	25.23	23.05	577,200
1/10/2025	-1.50 / -5.66%	26.50	26.80	25.00	25.00	25.86	22.69	632,900
1/9/2025	-1.00 / -3.64%	27.00	27.10	26.50	26.50	26.67	24.05	399,100
1/8/2025	+0.80 / +3.00%	25.90	27.50	24.30	27.50	26.60	24.95	567,000
1/7/2025	-1.50 / -5.32%	28.20	28.80	26.70	26.70	27.51	24.23	833,200
1/6/2025	-1.90 / -6.31%	30.10	30.20	28.00	28.20	28.82	25.59	805,600
1/3/2025	-0.90 / -2.90%	30.70	30.80	29.80	30.10	30.27	27.31	498,300
1/2/2025	-0.30 / -0.96%	30.90	31.00	30.60	31.00	30.76	28.13	352,200
12/31/2024	+0.20 / +0.64%	28.00	31.30	28.00	31.30	30.88	28.40	428,100
12/30/2024	-0.20 / -0.64%	28.70	31.50	28.70	31.10	30.79	28.22	655,200
12/27/2024	-0.40 / -1.26%	31.60	31.70	31.30	31.30	31.40	28.40	259,000
12/26/2024	-0.50 / -1.55%	32.20	32.20	31.60	31.70	31.91	28.76	305,100
12/25/2024	+0.60 / +1.90%	31.60	32.70	31.40	32.20	32.27	29.22	884,000
12/24/2024	-0.20 / -0.63%	31.70	31.70	30.80	31.60	31.25	28.67	351,800
12/23/2024	0.00 / 0.00%	31.80	31.90	31.40	31.80	31.62	28.86	252,600
12/20/2024	+0.20 / +0.63%	31.50	31.90	31.20	31.80	31.62	28.86	307,800
12/19/2024	-0.30 / -0.94%	31.80	32.10	30.60	31.60	31.40	28.67	546,300
12/18/2024	+0.80 / +2.57%	31.00	31.90	31.00	31.90	31.50	28.95	263,800
12/17/2024	-0.30 / -0.96%	31.60	31.90	31.10	31.10	31.31	28.22	401,600
12/16/2024	-0.40 / -1.26%	31.80	32.00	31.30	31.40	31.49	28.49	276,300
12/13/2024	-0.50 / -1.55%	32.60	32.90	31.60	31.80	32.18	28.86	490,600
12/12/2024	-0.50 / -1.52%	32.40	32.80	32.20	32.30	32.43	29.31	393,800
12/11/2024	-0.20 / -0.61%	33.00	33.10	32.30	32.80	32.64	29.76	617,800
12/10/2024	0.00 / 0.00%	33.30	33.50	32.80	33.00	33.07	29.94	739,100
12/9/2024	+0.40 / +1.23%	32.80	33.30	32.60	33.00	33.04	29.94	860,600
12/6/2024	-0.20 / -0.61%	32.80	33.10	32.40	32.60	32.64	29.58	623,600
12/5/2024	+1.20 / +3.80%	31.60	32.80	30.90	32.80	31.91	29.76	1,419,800
12/4/2024	+0.20 / +0.64%	31.50	31.80	31.20	31.60	31.49	28.67	459,600
12/3/2024	-0.70 / -2.18%	32.00	32.00	31.40	31.40	31.63	28.49	591,300

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	1,700	9.40	8.05%
BVG	0	2.50	0.00%
DTL	17,300	14.30	2.88%
HMG	0	9.50	0.00%
HPG	13,146,600	26.05	0.00%
HSG	1,741,000	16.45	-1.79%
ITQ	1,400	2.70	-3.57%