Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2016	+0.90 / +1.56%	57.60	58.50	57.60	58.50	57.75	35.82	663
9/1/2016	-0.20 / -0.35%	57.60	58.00	57.60	57.60	57.63	35.26	16,630
8/31/2016	-0.20 / -0.34%	58.00	58.50	57.70	57.80	57.87	35.39	14,064
8/30/2016	-0.30 / -0.51%	57.60	58.40	57.60	58.00	57.83	35.51	23,600
8/29/2016	0.00 / 0.00%	58.80	59.00	58.00	58.30	58.31	35.69	35,100
8/26/2016	+0.10 / +0.17%	58.10	59.10	58.10	59.10	58.29	36.18	11,220
8/25/2016	+0.50 / +0.85%	58.70	59.00	58.50	59.00	58.61	36.12	9,040
8/24/2016	-0.50 / -0.85%	58.80	59.00	58.50	58.50	58.70	35.82	9,300
8/23/2016	-0.30 / -0.51%	58.20	59.00	58.10	59.00	58.81	36.12	51,600
8/22/2016	-0.50 / -0.84%	59.40	59.50	58.70	59.30	59.05	36.31	110,705
8/19/2016	+0.10 / +0.17%	59.30	60.00	59.30	59.60	59.82	36.49	10,320
8/18/2016	-0.70 / -1.16%	59.10	60.00	58.80	59.50	59.19	36.43	38,762
8/17/2016	+0.50 / +0.84%	60.30	60.30	59.60	60.20	59.69	36.86	42,210
8/16/2016	0.00 / 0.00%	59.70	60.70	59.70	59.70	60.26	36.55	19,720
8/15/2016	-0.40 / -0.67%	60.00	61.00	59.00	59.70	59.68	36.55	38,900
8/12/2016	+0.10 / +0.17%	60.00	60.60	60.00	60.60	60.07	37.10	3,410
8/11/2016	-1.00 / -1.63%	60.50	61.00	55.00	60.50	56.42	37.04	163,200
8/10/2016	+0.50 / +0.82%	60.50	61.50	60.00	61.50	60.48	37.65	7,130
8/9/2016	+0.50 / +0.83%	60.50	61.60	60.50	61.00	61.10	37.35	1,310
8/8/2016	-0.40 / -0.66%	60.10	60.50	60.00	60.50	60.35	37.04	8,900
8/5/2016	-0.50 / -0.81%	60.00	61.00	60.00	61.00	60.86	37.35	17,220
8/4/2016	-0.30 / -0.49%	61.70	61.70	60.90	61.50	61.30	37.65	16,613
8/3/2016	-0.30 / -0.48%	62.30	62.50	60.40	61.80	61.68	37.84	109,509
8/2/2016	-0.40 / -0.64%	62.50	62.50	61.40	62.10	61.88	38.02	56,830
8/1/2016	+0.50 / +0.81%	62.80	62.80	62.00	62.50	62.00	38.26	9,671
7/29/2016	+0.90 / +1.45%	62.00	62.90	61.80	62.90	62.01	38.51	30,920
7/28/2016	-0.50 / -0.80%	62.80	63.00	62.00	62.00	62.14	37.96	54,450
7/27/2016	+0.90 / +1.46%	62.50	62.60	62.00	62.50	62.49	38.26	13,540
7/26/2016	+0.10 / +0.16%	61.50	62.00	61.00	61.60	61.45	37.71	15,800
7/25/2016	+0.20 / +0.33%	61.00	62.00	61.00	61.50	61.42	37.65	7,020

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%