Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2021	-0.10 / -0.23%	41.30	42.50	41.30	42.50	41.90	34.85	7,400
9/27/2021	-0.70 / -1.64%	42.80	42.80	42.10	42.10	42.60	34.52	9,200
9/24/2021	+0.20 / +0.47%	42.80	43.00	42.60	43.00	42.80	35.26	12,300
9/23/2021	-0.10 / -0.23%	43.40	43.40	42.70	42.80	42.80	35.10	12,100
9/22/2021	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	35.18	5,700
9/21/2021	-0.90 / -2.07%	43.40	43.40	42.50	42.50	42.90	34.85	12,700
9/20/2021	0.00 / 0.00%	43.10	44.00	43.00	43.30	43.40	35.51	14,800
9/17/2021	+0.10 / +0.23%	44.00	44.00	43.20	43.30	43.30	35.51	9,500
9/16/2021	0.00 / 0.00%	44.00	44.00	43.00	43.30	43.20	35.51	8,000
9/15/2021	-0.60 / -1.37%	43.80	43.80	43.10	43.20	43.30	35.42	1,800
9/14/2021	+0.30 / +0.69%	43.50	43.80	43.50	43.80	43.80	35.92	5,900
9/13/2021	+0.30 / +0.69%	43.50	43.80	43.30	43.80	43.50	35.92	26,900
9/10/2021	+0.20 / +0.47%	43.80	43.80	42.70	43.00	43.50	35.26	11,700
9/9/2021	+0.40 / +0.93%	42.80	43.20	42.70	43.20	42.80	35.42	2,100
9/8/2021	-0.10 / -0.23%	43.00	43.00	42.50	42.70	42.80	35.01	6,500
9/7/2021	-0.40 / -0.93%	43.00	43.90	42.70	42.70	42.80	35.01	45,800
9/6/2021	-0.20 / -0.46%	45.40	45.40	42.50	43.00	43.10	35.26	47,800
9/1/2021	+0.60 / +1.36%	42.70	44.80	42.70	44.80	43.20	36.74	6,500
8/31/2021	+1.70 / +3.94%	45.90	45.90	43.00	44.90	44.20	36.82	15,700
8/30/2021	+0.80 / +1.87%	42.70	43.50	42.70	43.50	43.20	35.67	57,600
8/27/2021	0.00 / 0.00%	43.00	43.30	42.10	42.50	42.70	34.85	3,100
8/26/2021	0.00 / 0.00%	42.10	43.00	42.10	43.00	42.50	35.26	5,200
8/25/2021	-0.10 / -0.23%	43.00	43.10	43.00	43.10	43.00	35.34	4,200
8/24/2021	-0.10 / -0.23%	43.40	43.40	43.00	43.30	43.20	35.51	11,800
8/23/2021	-2.50 / -5.45%	45.90	46.50	42.40	43.40	43.40	35.59	18,700
8/20/2021	-1.30 / -2.81%	46.20	46.60	44.90	44.90	45.90	36.82	13,200
8/19/2021	-0.70 / -1.53%	46.50	46.90	45.00	45.00	46.20	36.90	24,900
8/18/2021	+3.00 / +6.98%	43.20	46.70	43.20	46.00	45.70	37.72	94,700
8/17/2021	+0.10 / +0.23%	43.00	43.30	43.00	43.00	43.00	35.26	155,100
8/16/2021	+0.80 / +1.90%	42.20	43.70	42.00	43.00	42.90	35.26	22,600

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	71,400	8.76	-0.57%
AG1	100	13.40	14.53%
BDG	200	33.80	0.30%
BMG	0	19.40	0.00%
BVN	2,600	13.00	3.17%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	0	0.80	0.00%