Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2018	-1.70 / -2.80%	61.90	61.90	59.00	59.00	59.79	40.36	41,200
9/27/2018	+3.50 / +6.12%	57.90	62.00	57.90	60.70	59.81	41.52	207,400
9/26/2018	+1.60 / +2.88%	58.00	59.00	56.80	57.20	57.95	39.12	22,300
9/25/2018	-0.20 / -0.36%	57.80	57.80	55.00	55.60	55.37	38.03	27,800
9/24/2018	-1.00 / -1.76%	56.80	56.80	54.50	55.80	55.04	38.17	43,600
9/21/2018	-1.80 / -3.11%	58.00	58.10	56.00	56.00	56.78	38.30	30,500
9/20/2018	-0.70 / -1.20%	58.40	58.50	57.80	57.80	58.18	39.53	5,700
9/19/2018	+1.70 / +2.99%	56.90	60.00	56.90	58.50	58.21	40.01	143,700
9/18/2018	+3.80 / +7.17%	53.00	56.80	53.00	56.80	55.63	38.85	160,800
9/17/2018	+0.90 / +1.73%	52.80	53.00	52.00	53.00	52.49	36.25	9,000
9/14/2018	-0.30 / -0.57%	52.20	52.50	51.90	52.50	52.15	35.91	14,600
9/13/2018	+0.20 / +0.38%	52.80	52.80	52.80	52.80	52.80	36.11	300
9/12/2018	+1.20 / +2.33%	52.00	52.60	51.40	52.60	51.94	35.98	6,800
9/11/2018	0.00 / 0.00%	51.50	51.50	51.40	51.40	51.44	35.16	7,400
9/10/2018	-0.50 / -0.96%	51.50	51.50	51.40	51.40	51.42	35.16	4,200
9/7/2018	+1.20 / +2.35%	51.30	52.50	51.20	52.20	51.95	35.70	13,100
9/6/2018	-0.20 / -0.39%	51.30	51.30	51.00	51.00	51.20	34.88	15,000
9/5/2018	+1.00 / +1.99%	51.20	51.50	51.00	51.20	51.22	35.02	4,900
9/4/2018	-1.80 / -3.46%	52.50	52.50	50.20	50.20	51.23	34.34	1,800
8/31/2018	+1.20 / +2.34%	52.70	52.70	51.30	52.50	52.00	35.91	2,000
8/30/2018	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	35.09	0
8/29/2018	+0.90 / +1.79%	51.30	51.30	51.30	51.30	51.30	35.09	100
8/28/2018	-1.10 / -2.14%	50.40	50.40	50.40	50.40	50.40	34.47	100
8/27/2018	+1.20 / +2.39%	51.50	51.50	51.50	51.50	51.50	35.23	100
8/24/2018	+0.10 / +0.20%	50.30	50.40	50.30	50.40	50.32	34.47	600
8/23/2018	+0.10 / +0.20%	51.40	51.40	50.30	50.30	50.46	34.40	800
8/22/2018	0.00 / 0.00%	50.20	50.90	50.20	50.20	50.38	34.34	400
8/21/2018	0.00 / 0.00%	50.20	50.20	50.20	50.20	50.20	34.34	0
8/20/2018	-0.10 / -0.20%	50.20	50.20	50.20	50.20	50.20	34.34	11,200
8/17/2018	+0.20 / +0.40%	50.30	50.30	50.20	50.20	50.25	34.34	200

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	83,500	8.45	1.20%
AG1	1,200	12.70	-4.51%
BDG	1,500	34.10	0.00%
BMG	0	19.40	0.00%
BVN	200	12.80	10.34%
DCG	0	12.00	0.00%
DM7	84,100	23.10	5.00%
FTM	0	0.80	0.00%