Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2017	-0.50 / -0.94%	53.10	54.00	52.50	52.60	53.20	33.76	9,370
9/22/2017	-0.20 / -0.37%	53.80	53.80	52.20	53.70	53.14	34.46	3,416
9/21/2017	+0.90 / +1.70%	53.90	53.90	53.90	53.90	53.90	34.59	100
9/20/2017	-0.20 / -0.38%	54.00	54.00	53.00	53.00	53.22	34.01	7,800
9/19/2017	-0.70 / -1.30%	55.00	55.00	53.20	53.20	53.43	34.14	1,100
9/18/2017	0.00 / 0.00%	53.90	53.90	53.00	53.90	53.19	34.59	9,400
9/15/2017	0.00 / 0.00%	53.50	54.00	53.00	54.00	53.85	34.66	8,500
9/14/2017	-0.90 / -1.64%	54.00	54.00	54.00	54.00	54.00	34.66	4,550
9/13/2017	-5.10 / -8.50%	54.90	55.00	54.90	54.90	54.93	35.23	1,020
9/12/2017	+6.40 / +11.94%	60.00	60.00	60.00	60.00	60.00	38.51	301
9/11/2017	+0.10 / +0.19%	54.50	54.50	53.60	53.60	53.68	34.40	1,200
9/8/2017	-0.50 / -0.93%	53.50	53.50	53.00	53.50	53.49	34.33	3,400
9/7/2017	+1.00 / +1.89%	54.00	56.00	54.00	54.00	54.09	34.66	2,515
9/6/2017	+0.50 / +0.95%	52.50	55.40	52.00	53.00	53.50	34.01	5,700
9/5/2017	-2.70 / -4.89%	52.40	54.00	52.40	52.50	52.66	33.69	20,100
9/1/2017	-1.30 / -2.32%	54.10	55.50	54.10	54.80	55.25	35.17	9,900
8/31/2017	+0.10 / +0.18%	56.00	57.40	55.00	56.10	55.66	36.00	16,800
8/30/2017	0.00 / 0.00%	58.70	58.70	56.00	56.00	56.06	35.94	5,210
8/29/2017	0.00 / 0.00%	58.00	58.00	56.00	56.00	56.14	35.94	1,510
8/28/2017	-1.50 / -2.61%	60.10	60.10	56.00	56.00	56.26	35.94	7,000
8/25/2017	+0.30 / +0.51%	58.80	58.80	55.60	58.80	57.52	37.74	5,700
8/24/2017	+1.90 / +3.36%	56.00	58.50	56.00	58.50	56.55	37.54	600
8/23/2017	-2.30 / -3.90%	56.10	59.00	56.00	56.60	56.27	36.32	2,380
8/22/2017	-0.10 / -0.17%	58.90	58.90	58.90	58.90	58.90	37.80	1,904
8/21/2017	-0.30 / -0.51%	59.00	59.00	56.60	59.00	58.66	37.86	700
8/18/2017	0.00 / 0.00%	58.00	59.40	58.00	59.40	59.30	38.12	14,400
8/17/2017	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	38.12	0
8/16/2017	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	38.12	0
8/15/2017	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	38.12	2,500
8/14/2017	+0.10 / +0.17%	59.50	59.50	59.40	59.40	59.43	38.12	3,600

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%