Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2020	-0.40 / -1.02%	39.30	39.30	38.80	38.80	38.97	27.94	587,300
9/23/2020	+0.20 / +0.51%	39.50	40.00	39.00	39.20	39.18	28.23	3,000
9/22/2020	+0.30 / +0.78%	39.00	39.00	39.00	39.00	39.00	28.09	1,100
9/21/2020	-0.10 / -0.26%	39.50	39.50	38.50	38.70	38.76	27.87	5,700
9/18/2020	+0.10 / +0.26%	39.20	39.20	38.60	38.80	38.76	27.94	7,800
9/17/2020	-0.30 / -0.77%	39.00	39.10	38.70	38.70	38.79	27.87	800
9/16/2020	0.00 / 0.00%	39.20	39.20	39.00	39.00	39.02	28.09	1,200
9/15/2020	-0.10 / -0.26%	39.50	39.50	38.50	39.00	38.56	28.09	8,900
9/14/2020	0.00 / 0.00%	38.50	39.10	38.10	39.10	38.21	28.16	5,100
9/11/2020	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	28.16	0
9/10/2020	0.00 / 0.00%	38.50	39.30	38.50	39.10	39.10	28.16	1,700
9/9/2020	-0.40 / -1.01%	39.10	39.10	39.10	39.10	39.10	28.16	1,400
9/8/2020	+0.20 / +0.51%	39.30	39.60	39.10	39.50	39.37	28.45	9,200
9/7/2020	+0.30 / +0.77%	39.00	39.40	38.40	39.30	39.04	28.30	6,500
9/4/2020	+0.40 / +1.04%	39.10	39.40	39.00	39.00	39.02	28.09	48,300
9/3/2020	+0.10 / +0.26%	39.00	39.00	38.40	38.60	38.47	27.80	13,500
9/1/2020	-1.30 / -3.27%	38.50	38.60	38.50	38.50	38.53	27.73	3,200
8/31/2020	+1.40 / +3.65%	42.50	42.50	38.50	39.80	40.62	28.66	600
8/28/2020	+0.40 / +1.05%	38.90	39.00	38.40	38.50	38.44	27.73	12,700
8/27/2020	-0.80 / -2.06%	39.40	39.40	38.10	38.10	38.38	27.44	13,200
8/26/2020	+0.50 / +1.30%	38.90	38.90	38.90	38.90	38.90	28.02	0
8/25/2020	-0.60 / -1.54%	39.00	39.30	38.20	38.40	38.88	27.66	19,700
8/24/2020	+1.90 / +5.12%	37.90	39.00	37.90	39.00	37.93	28.09	23,200
8/21/2020	+0.10 / +0.27%	37.10	37.20	37.10	37.20	37.10	26.79	5,100
8/20/2020	+0.10 / +0.27%	37.10	37.10	37.00	37.10	37.09	26.72	12,200
8/19/2020	-1.00 / -2.63%	37.20	37.20	37.00	37.00	37.04	26.65	21,000
8/18/2020	+0.90 / +2.43%	38.00	38.00	38.00	38.00	38.00	27.37	100
8/17/2020	-0.60 / -1.59%	38.10	38.10	37.10	37.10	37.43	26.72	300
8/14/2020	-0.80 / -2.12%	37.90	38.00	37.00	37.00	37.65	26.65	6,600
8/13/2020	+0.30 / +0.80%	38.00	38.00	37.80	37.80	37.93	27.22	10,500

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020