Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2019	+1.30 / +2.54%	51.20	52.50	51.00	52.50	51.75	37.81	12,900
9/20/2019	+0.50 / +0.97%	51.20	52.00	51.20	52.00	51.25	37.45	1,700
9/19/2019	-0.70 / -1.34%	52.40	52.40	51.30	51.50	51.61	37.09	1,700
9/18/2019	+0.10 / +0.19%	53.60	53.60	51.20	52.20	51.48	37.59	3,200
9/17/2019	-0.50 / -0.95%	52.30	52.30	51.50	52.10	52.04	37.52	2,500
9/16/2019	-0.10 / -0.19%	51.20	52.60	51.20	52.60	52.36	37.88	1,500
9/13/2019	+0.90 / +1.73%	53.00	53.00	52.10	52.80	52.69	38.03	4,000
9/12/2019	+0.70 / +1.37%	51.10	51.90	51.10	51.90	51.46	37.38	1,300
9/11/2019	-1.10 / -2.10%	51.20	51.20	51.20	51.20	51.20	36.87	1,800
9/10/2019	+0.30 / +0.58%	51.00	52.30	50.50	52.30	51.24	37.67	15,600
9/9/2019	-0.10 / -0.19%	54.00	54.00	52.00	52.00	52.25	37.45	1,100
9/6/2019	+0.40 / +0.76%	54.00	54.00	51.50	52.90	52.10	38.10	144,100
9/5/2019	-1.50 / -2.78%	53.50	53.50	52.20	52.50	52.94	37.81	1,100
9/4/2019	0.00 / 0.00%	54.10	54.10	52.50	54.00	53.61	38.89	700
9/3/2019	-0.20 / -0.37%	52.20	54.60	52.20	54.00	52.95	38.89	800
8/30/2019	+1.40 / +2.64%	54.00	54.50	54.00	54.40	54.22	39.18	3,000
8/29/2019	0.00 / 0.00%	53.30	54.70	53.00	53.00	53.14	38.17	19,300
8/28/2019	-1.10 / -2.03%	55.70	55.70	53.00	53.00	53.25	38.17	10,500
8/27/2019	-0.90 / -1.64%	55.50	55.50	54.10	54.10	54.43	38.96	3,700
8/26/2019	+0.10 / +0.18%	54.50	56.00	54.50	55.00	55.40	39.61	21,000
8/23/2019	-0.50 / -0.91%	55.00	55.00	54.50	54.50	54.87	39.25	13,500
8/22/2019	+1.00 / +1.85%	53.50	55.50	53.50	55.00	54.51	39.61	5,300
8/21/2019	0.00 / 0.00%	54.20	54.20	53.00	54.00	53.42	38.89	14,900
8/20/2019	-0.20 / -0.37%	54.90	54.90	54.00	54.00	54.09	38.89	7,500
8/19/2019	-0.80 / -1.45%	54.50	54.50	54.00	54.20	54.22	39.04	7,600
8/16/2019	0.00 / 0.00%	55.90	55.90	55.00	55.00	55.04	39.61	4,700
8/15/2019	-0.90 / -1.61%	56.00	56.00	55.00	55.00	55.05	39.61	3,600
8/14/2019	+0.40 / +0.72%	55.60	56.00	54.70	55.90	54.99	40.26	93,500
8/13/2019	+0.30 / +0.54%	56.10	57.00	55.50	55.50	56.01	39.97	12,300
8/12/2019	-2.00 / -3.50%	57.20	57.50	55.20	55.20	56.26	39.76	21,000

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	156,300	8.80	-1.01%
AG1	11,500	11.50	-9.45%
BDG	3,100	34.00	-0.58%
BMG	0	19.40	0.00%
BVN	0	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	21.60	0.00%
FTM	312,500	0.80	14.29%