Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2016	+0.10 / +0.17%	57.10	58.50	57.10	58.10	57.81	35.57	25,060
9/20/2016	-0.10 / -0.17%	57.80	58.50	57.80	58.00	58.02	35.51	5,920
9/19/2016	+0.10 / +0.17%	57.10	58.50	57.10	58.10	57.47	35.57	17,730
9/16/2016	0.00 / 0.00%	58.10	58.10	58.00	58.00	58.02	35.51	13,400
9/15/2016	0.00 / 0.00%	57.50	58.20	57.50	58.00	58.05	35.51	3,132
9/14/2016	0.00 / 0.00%	57.50	58.00	57.50	58.00	57.79	35.51	3,974
9/13/2016	-0.10 / -0.17%	58.00	58.00	58.00	58.00	58.00	35.51	10,710
9/12/2016	+1.40 / +2.47%	58.10	59.00	58.10	58.10	58.42	35.57	3,300
9/9/2016	-1.50 / -2.50%	58.50	58.50	56.50	58.50	56.71	35.82	12,200
9/8/2016	+2.80 / +4.90%	57.20	60.00	57.00	60.00	58.31	36.73	31,990
9/7/2016	-0.70 / -1.21%	57.10	57.20	57.10	57.20	57.14	35.02	20,150
9/6/2016	-0.60 / -1.03%	57.50	57.90	57.50	57.90	57.71	35.45	9,500
9/5/2016	+0.90 / +1.56%	57.60	58.50	57.60	58.50	57.75	35.82	663
9/1/2016	-0.20 / -0.35%	57.60	58.00	57.60	57.60	57.63	35.26	16,630
8/31/2016	-0.20 / -0.34%	58.00	58.50	57.70	57.80	57.87	35.39	14,064
8/30/2016	-0.30 / -0.51%	57.60	58.40	57.60	58.00	57.83	35.51	23,600
8/29/2016	0.00 / 0.00%	58.80	59.00	58.00	58.30	58.31	35.69	35,100
8/26/2016	+0.10 / +0.17%	58.10	59.10	58.10	59.10	58.29	36.18	11,220
8/25/2016	+0.50 / +0.85%	58.70	59.00	58.50	59.00	58.61	36.12	9,040
8/24/2016	-0.50 / -0.85%	58.80	59.00	58.50	58.50	58.70	35.82	9,300
8/23/2016	-0.30 / -0.51%	58.20	59.00	58.10	59.00	58.81	36.12	51,600
8/22/2016	-0.50 / -0.84%	59.40	59.50	58.70	59.30	59.05	36.31	110,705
8/19/2016	+0.10 / +0.17%	59.30	60.00	59.30	59.60	59.82	36.49	10,320
8/18/2016	-0.70 / -1.16%	59.10	60.00	58.80	59.50	59.19	36.43	38,762
8/17/2016	+0.50 / +0.84%	60.30	60.30	59.60	60.20	59.69	36.86	42,210
8/16/2016	0.00 / 0.00%	59.70	60.70	59.70	59.70	60.26	36.55	19,720
8/15/2016	-0.40 / -0.67%	60.00	61.00	59.00	59.70	59.68	36.55	38,900
8/12/2016	+0.10 / +0.17%	60.00	60.60	60.00	60.60	60.07	37.10	3,410
8/11/2016	-1.00 / -1.63%	60.50	61.00	55.00	60.50	56.42	37.04	163,200
8/10/2016	+0.50 / +0.82%	60.50	61.50	60.00	61.50	60.48	37.65	7,130

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%