Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2024	0.00 / 0.00%	41.90	42.00	41.90	42.00	41.90	40.60	1,500
9/18/2024	-0.80 / -1.87%	43.00	43.00	41.80	41.90	42.00	40.50	6,600
9/17/2024	-0.30 / -0.70%	42.60	42.70	42.60	42.70	42.70	41.27	1,100
9/16/2024	+1.40 / +3.37%	43.00	43.00	43.00	43.00	43.00	41.56	100
9/13/2024	-1.50 / -3.42%	41.10	42.40	41.10	42.40	41.60	40.98	5,300
9/12/2024	+0.50 / +1.18%	43.50	44.50	42.90	42.90	43.90	41.47	400
9/11/2024	+0.40 / +0.95%	42.00	42.70	42.00	42.70	42.40	41.27	400
9/10/2024	-0.50 / -1.16%	43.20	47.00	41.20	42.70	42.30	41.27	2,800
9/9/2024	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	41.76	0
9/6/2024	-2.80 / -6.28%	43.80	43.90	41.80	41.80	43.20	40.40	16,200
9/5/2024	+0.60 / +1.45%	47.30	47.30	41.90	41.90	44.60	40.50	200
9/4/2024	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	39.92	0
8/30/2024	-0.20 / -0.48%	41.80	41.80	40.70	41.50	41.30	40.11	3,200
8/29/2024	-0.10 / -0.24%	41.70	41.70	41.70	41.70	41.70	40.31	300
8/28/2024	+0.10 / +0.24%	42.00	42.00	41.50	41.50	41.80	40.11	300
8/27/2024	+0.10 / +0.24%	40.80	42.00	40.80	42.00	41.40	40.60	10,500
8/26/2024	+1.10 / +2.70%	42.00	42.00	40.80	41.90	41.90	40.50	10,700
8/23/2024	-1.10 / -2.63%	41.40	41.40	40.40	40.70	40.80	39.34	2,000
8/22/2024	+1.10 / +2.71%	42.00	42.00	41.70	41.70	41.80	40.31	600
8/21/2024	+0.10 / +0.25%	41.00	41.00	40.30	40.30	40.60	38.95	3,100
8/20/2024	+0.70 / +1.70%	40.00	42.00	39.90	41.90	40.20	40.50	10,600
8/19/2024	-0.20 / -0.49%	41.40	41.40	41.00	41.00	41.20	39.63	1,400
8/16/2024	+0.30 / +0.72%	41.00	42.00	40.90	41.90	41.20	40.50	17,200
8/15/2024	+1.30 / +3.19%	40.70	42.00	40.70	42.00	41.60	40.60	700
8/14/2024	-0.40 / -0.98%	41.30	41.30	40.50	40.60	40.70	39.24	12,000
8/13/2024	-0.50 / -1.20%	41.50	41.50	40.90	41.00	41.00	39.63	7,200
8/12/2024	0.00 / 0.00%	41.30	42.50	41.30	41.30	41.50	39.92	10,900
8/9/2024	-0.30 / -0.71%	42.50	43.00	40.50	41.90	41.30	40.50	15,800
8/8/2024	+1.90 / +4.74%	40.50	43.00	40.50	42.00	42.20	40.60	30,700
8/7/2024	+0.10 / +0.25%	40.00	40.50	39.90	39.90	40.10	38.57	26,200

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020