Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2022	-0.40 / -0.96%	40.80	41.40	40.60	41.40	40.70	34.90	3,200
9/14/2022	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	35.23	0
9/13/2022	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	35.23	0
9/12/2022	+1.30 / +3.21%	41.80	41.80	41.80	41.80	41.80	35.23	100
9/9/2022	+0.80 / +1.97%	41.80	41.80	40.30	41.40	40.50	34.90	1,100
9/8/2022	-0.50 / -1.22%	40.80	40.80	40.50	40.50	40.60	34.14	1,300
9/7/2022	-0.10 / -0.24%	41.00	41.00	40.80	41.00	41.00	34.56	1,600
9/6/2022	-0.10 / -0.24%	42.50	42.50	41.00	41.00	41.10	34.56	2,300
9/5/2022	-2.30 / -5.30%	42.90	42.90	40.90	41.10	41.10	34.64	12,300
8/31/2022	+2.30 / +5.58%	42.90	44.90	40.90	43.50	43.40	36.67	18,300
8/30/2022	+0.30 / +0.73%	41.20	41.50	40.50	41.50	41.20	34.98	2,100
8/29/2022	-0.80 / -1.90%	41.90	41.90	41.00	41.20	41.20	34.73	4,700
8/26/2022	+0.50 / +1.20%	42.40	42.40	41.90	42.00	42.00	35.40	900
8/25/2022	-0.60 / -1.41%	42.50	42.50	41.40	42.00	41.50	35.40	5,700
8/24/2022	0.00 / 0.00%	41.30	42.90	41.30	42.90	42.60	36.16	4,200
8/23/2022	+1.40 / +3.38%	43.00	43.00	42.80	42.80	42.90	36.08	200
8/22/2022	-0.50 / -1.16%	41.20	42.60	41.20	42.60	41.40	35.91	600
8/19/2022	+1.00 / +2.33%	42.90	44.00	42.90	44.00	43.10	37.09	2,200
8/18/2022	+0.80 / +1.90%	43.00	43.00	43.00	43.00	43.00	36.25	100
8/17/2022	+0.60 / +1.42%	42.40	44.00	41.80	43.00	42.20	36.25	1,400
8/16/2022	+0.40 / +0.95%	43.00	43.00	42.10	42.50	42.40	35.82	500
8/15/2022	0.00 / 0.00%	42.00	42.50	42.00	42.50	42.10	35.82	500
8/12/2022	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	35.82	0
8/11/2022	+0.40 / +0.95%	42.50	42.50	42.50	42.50	42.50	35.82	200
8/10/2022	+0.70 / +1.65%	43.50	43.50	42.00	43.00	42.10	36.25	2,000
8/9/2022	-0.30 / -0.68%	43.70	43.70	41.80	43.50	42.30	36.67	2,000
8/8/2022	+1.70 / +4.04%	43.80	43.80	43.80	43.80	43.80	36.92	100
8/5/2022	-0.60 / -1.36%	43.00	43.50	41.90	43.50	42.10	36.67	18,200
8/4/2022	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	37.17	0
8/3/2022	+0.90 / +2.10%	44.50	44.50	43.70	43.70	44.10	36.84	200

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%