Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2021	+0.30 / +0.69%	43.50	43.80	43.50	43.80	43.80	37.16	5,900
9/13/2021	+0.30 / +0.69%	43.50	43.80	43.30	43.80	43.50	37.16	26,900
9/10/2021	+0.20 / +0.47%	43.80	43.80	42.70	43.00	43.50	36.48	11,700
9/9/2021	+0.40 / +0.93%	42.80	43.20	42.70	43.20	42.80	36.65	2,100
9/8/2021	-0.10 / -0.23%	43.00	43.00	42.50	42.70	42.80	36.22	6,500
9/7/2021	-0.40 / -0.93%	43.00	43.90	42.70	42.70	42.80	36.22	45,800
9/6/2021	-0.20 / -0.46%	45.40	45.40	42.50	43.00	43.10	36.48	47,800
9/1/2021	+0.60 / +1.36%	42.70	44.80	42.70	44.80	43.20	38.01	6,500
8/31/2021	+1.70 / +3.94%	45.90	45.90	43.00	44.90	44.20	38.09	15,700
8/30/2021	+0.80 / +1.87%	42.70	43.50	42.70	43.50	43.20	36.90	57,600
8/27/2021	0.00 / 0.00%	43.00	43.30	42.10	42.50	42.70	36.05	3,100
8/26/2021	0.00 / 0.00%	42.10	43.00	42.10	43.00	42.50	36.48	5,200
8/25/2021	-0.10 / -0.23%	43.00	43.10	43.00	43.10	43.00	36.56	4,200
8/24/2021	-0.10 / -0.23%	43.40	43.40	43.00	43.30	43.20	36.73	11,800
8/23/2021	-2.50 / -5.45%	45.90	46.50	42.40	43.40	43.40	36.82	18,700
8/20/2021	-1.30 / -2.81%	46.20	46.60	44.90	44.90	45.90	38.09	13,200
8/19/2021	-0.70 / -1.53%	46.50	46.90	45.00	45.00	46.20	38.18	24,900
8/18/2021	+3.00 / +6.98%	43.20	46.70	43.20	46.00	45.70	39.02	94,700
8/17/2021	+0.10 / +0.23%	43.00	43.30	43.00	43.00	43.00	36.48	155,100
8/16/2021	+0.80 / +1.90%	42.20	43.70	42.00	43.00	42.90	36.48	22,600
8/13/2021	+0.40 / +0.96%	43.50	43.50	41.70	42.00	42.20	35.63	12,000
8/12/2021	-2.20 / -5.09%	42.60	43.20	41.00	41.00	41.60	34.78	5,100
8/11/2021	0.00 / 0.00%	43.20	43.40	43.20	43.20	43.20	36.65	2,600
8/10/2021	0.00 / 0.00%	43.10	43.40	43.10	43.10	43.20	36.56	3,400
8/9/2021	0.00 / 0.00%	44.00	44.00	42.50	43.00	43.10	36.48	2,700
8/6/2021	+0.50 / +1.18%	42.80	43.10	42.50	43.00	43.00	36.48	9,500
8/5/2021	+0.10 / +0.23%	42.10	42.90	42.10	42.90	42.50	36.39	200
8/4/2021	+0.20 / +0.46%	42.00	43.40	42.00	43.30	42.80	36.73	500
8/3/2021	-1.80 / -4.03%	43.00	43.50	42.90	42.90	43.10	36.39	4,800
8/2/2021	+1.50 / +3.54%	43.90	45.50	42.20	43.90	44.70	37.24	3,800

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%