Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2023	+1.50 / +3.81%	39.40	43.00	39.40	40.90	40.20	37.11	53,600
9/11/2023	+0.50 / +1.31%	38.80	39.70	38.80	38.80	39.40	35.21	216,500
9/8/2023	+0.30 / +0.79%	38.40	39.00	37.90	38.20	38.30	34.66	24,800
9/7/2023	+0.70 / +1.85%	38.40	38.50	37.70	38.50	37.90	34.93	75,300
9/6/2023	+0.60 / +1.59%	37.90	38.50	37.50	38.40	37.80	34.84	48,200
9/5/2023	+0.50 / +1.34%	37.50	38.50	37.00	37.90	37.80	34.39	102,800
8/31/2023	+1.30 / +3.54%	36.60	38.50	36.60	38.00	37.40	34.48	56,500
8/30/2023	+0.80 / +2.22%	36.60	36.80	36.60	36.80	36.70	33.39	1,000
8/29/2023	+0.20 / +0.56%	35.60	36.80	35.60	35.80	36.00	32.48	13,300
8/28/2023	+0.10 / +0.28%	36.40	36.40	35.10	36.30	35.60	32.94	17,500
8/25/2023	+0.40 / +1.10%	36.60	36.90	35.60	36.70	36.20	33.30	9,400
8/24/2023	-1.20 / -3.26%	36.60	37.40	35.60	35.60	36.30	32.30	15,000
8/23/2023	+1.00 / +2.79%	36.40	37.20	35.70	36.80	36.80	33.39	1,300
8/22/2023	+0.10 / +0.28%	36.50	37.40	35.10	36.00	35.80	32.67	16,900
8/21/2023	+0.60 / +1.65%	35.70	37.00	35.50	37.00	35.90	33.57	16,600
8/18/2023	-3.20 / -8.27%	35.50	39.30	35.50	35.50	36.40	32.21	26,800
8/17/2023	+1.10 / +2.88%	39.00	39.50	37.70	39.30	38.70	35.66	24,200
8/16/2023	+2.10 / +5.61%	37.40	39.50	37.40	39.50	38.20	35.84	106,200
8/15/2023	+0.30 / +0.80%	37.50	38.00	37.20	37.80	37.40	34.30	75,900
8/14/2023	+0.60 / +1.63%	37.40	37.90	37.40	37.50	37.50	34.03	45,900
8/11/2023	+1.10 / +3.03%	36.60	37.40	36.60	37.40	36.90	33.94	89,000
8/10/2023	+0.20 / +0.56%	36.30	36.50	36.10	36.20	36.30	32.85	92,100
8/9/2023	+0.90 / +2.54%	35.40	36.30	35.40	36.30	36.00	32.94	140,300
8/8/2023	+0.70 / +2.01%	35.00	35.70	35.00	35.60	35.40	32.30	38,500
8/7/2023	+0.80 / +2.34%	34.20	35.00	34.10	35.00	34.90	31.76	18,100
8/4/2023	+0.10 / +0.29%	34.30	34.80	34.00	34.80	34.20	31.58	9,100
8/3/2023	-0.50 / -1.44%	35.20	35.50	34.00	34.20	34.70	31.03	7,000
8/2/2023	-0.30 / -0.85%	35.00	35.20	34.00	35.00	34.70	31.76	4,800
8/1/2023	-1.20 / -3.39%	37.00	37.00	34.20	34.20	35.30	31.03	28,100
7/31/2023	+1.80 / +5.11%	36.10	37.00	34.60	37.00	35.40	33.57	39,900

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	71,400	8.76	-0.57%
AG1	100	13.40	14.53%
BDG	200	33.80	0.30%
BMG	0	19.40	0.00%
BVN	2,600	13.00	3.17%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	0	0.80	0.00%