Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2016	-0.30 / -0.49%	61.70	61.70	60.90	61.50	61.30	37.65	16,613
8/3/2016	-0.30 / -0.48%	62.30	62.50	60.40	61.80	61.68	37.84	109,509
8/2/2016	-0.40 / -0.64%	62.50	62.50	61.40	62.10	61.88	38.02	56,830
8/1/2016	+0.50 / +0.81%	62.80	62.80	62.00	62.50	62.00	38.26	9,671
7/29/2016	+0.90 / +1.45%	62.00	62.90	61.80	62.90	62.01	38.51	30,920
7/28/2016	-0.50 / -0.80%	62.80	63.00	62.00	62.00	62.14	37.96	54,450
7/27/2016	+0.90 / +1.46%	62.50	62.60	62.00	62.50	62.49	38.26	13,540
7/26/2016	+0.10 / +0.16%	61.50	62.00	61.00	61.60	61.45	37.71	15,800
7/25/2016	+0.20 / +0.33%	61.00	62.00	61.00	61.50	61.42	37.65	7,020
7/22/2016	-0.50 / -0.80%	61.70	61.80	60.60	61.70	61.28	37.78	21,200
7/21/2016	-0.50 / -0.80%	63.00	63.00	62.00	62.20	62.27	38.08	3,900
7/20/2016	+0.10 / +0.16%	61.30	62.70	61.30	62.70	62.28	38.39	9,660
7/19/2016	+0.10 / +0.16%	62.60	63.10	62.40	62.60	62.65	38.33	16,610
7/18/2016	+0.10 / +0.16%	62.40	63.00	62.40	62.50	62.61	38.26	9,985
7/15/2016	+0.50 / +0.81%	61.60	62.80	61.60	62.50	62.36	38.26	26,740
7/14/2016	-0.70 / -1.12%	63.00	63.00	62.00	62.00	62.80	37.96	13,520
7/13/2016	+0.50 / +0.80%	62.60	63.00	62.50	62.70	62.82	38.39	20,400
7/12/2016	-0.90 / -1.43%	62.60	63.20	62.00	62.20	62.49	38.08	24,454
7/11/2016	-0.30 / -0.47%	63.50	63.50	63.00	63.10	63.40	38.63	33,330
7/8/2016	-0.30 / -0.47%	63.50	63.50	63.10	63.50	63.42	38.88	23,909
7/7/2016	-0.60 / -0.93%	63.10	64.00	63.00	63.80	63.46	39.06	31,860
7/6/2016	+0.10 / +0.16%	64.00	64.40	63.00	64.40	63.78	39.43	34,130
7/5/2016	-0.40 / -0.62%	65.00	65.00	64.30	64.30	64.61	39.37	67,431
7/4/2016	-0.10 / -0.15%	64.80	65.00	64.50	64.70	64.73	39.61	60,950
7/1/2016	-0.60 / -0.92%	65.20	65.20	64.50	64.50	64.75	39.49	28,301
6/30/2016	-0.30 / -0.46%	66.00	66.00	65.00	65.10	65.39	39.86	16,850
6/29/2016	+1.40 / +2.19%	64.30	65.90	64.20	65.40	64.91	40.04	34,820
6/28/2016	0.00 / 0.00%	64.00	64.00	62.70	64.00	63.85	39.18	21,790
6/27/2016	-1.00 / -1.54%	64.00	64.00	63.00	64.00	63.59	39.18	30,200
6/24/2016	-3.30 / -4.85%	67.50	67.80	61.00	64.70	64.97	39.61	253,500

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%