Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2024	-0.20 / -0.48%	41.80	41.80	40.70	41.50	41.30	40.11	3,200
8/29/2024	-0.10 / -0.24%	41.70	41.70	41.70	41.70	41.70	40.31	300
8/28/2024	+0.10 / +0.24%	42.00	42.00	41.50	41.50	41.80	40.11	300
8/27/2024	+0.10 / +0.24%	40.80	42.00	40.80	42.00	41.40	40.60	10,500
8/26/2024	+1.10 / +2.70%	42.00	42.00	40.80	41.90	41.90	40.50	10,700
8/23/2024	-1.10 / -2.63%	41.40	41.40	40.40	40.70	40.80	39.34	2,000
8/22/2024	+1.10 / +2.71%	42.00	42.00	41.70	41.70	41.80	40.31	600
8/21/2024	+0.10 / +0.25%	41.00	41.00	40.30	40.30	40.60	38.95	3,100
8/20/2024	+0.70 / +1.70%	40.00	42.00	39.90	41.90	40.20	40.50	10,600
8/19/2024	-0.20 / -0.49%	41.40	41.40	41.00	41.00	41.20	39.63	1,400
8/16/2024	+0.30 / +0.72%	41.00	42.00	40.90	41.90	41.20	40.50	17,200
8/15/2024	+1.30 / +3.19%	40.70	42.00	40.70	42.00	41.60	40.60	700
8/14/2024	-0.40 / -0.98%	41.30	41.30	40.50	40.60	40.70	39.24	12,000
8/13/2024	-0.50 / -1.20%	41.50	41.50	40.90	41.00	41.00	39.63	7,200
8/12/2024	0.00 / 0.00%	41.30	42.50	41.30	41.30	41.50	39.92	10,900
8/9/2024	-0.30 / -0.71%	42.50	43.00	40.50	41.90	41.30	40.50	15,800
8/8/2024	+1.90 / +4.74%	40.50	43.00	40.50	42.00	42.20	40.60	30,700
8/7/2024	+0.10 / +0.25%	40.00	40.50	39.90	39.90	40.10	38.57	26,200
8/6/2024	+1.00 / +2.57%	38.90	39.90	38.90	39.90	39.80	38.57	10,000
8/5/2024	-1.20 / -3.00%	39.00	39.00	38.80	38.80	38.90	37.50	7,300
8/2/2024	-0.70 / -1.72%	39.90	40.50	39.90	39.90	40.00	38.57	27,100
8/1/2024	+1.50 / +3.83%	39.30	41.00	39.30	40.70	40.60	39.34	98,274
7/31/2024	+3.00 / +8.09%	38.40	40.50	38.30	40.10	39.20	38.76	102,600
7/30/2024	-0.10 / -0.27%	36.90	37.30	36.90	37.10	37.10	35.86	43,010
7/29/2024	+0.10 / +0.27%	35.40	37.50	35.40	37.50	37.20	36.25	1,400
7/26/2024	+0.60 / +1.61%	37.30	37.90	37.10	37.90	37.40	36.63	500
7/25/2024	+0.30 / +0.81%	37.30	37.50	37.20	37.20	37.30	35.96	6,100
7/24/2024	-0.30 / -0.80%	37.20	37.20	35.60	37.20	36.90	35.96	36,400
7/23/2024	+0.10 / +0.27%	37.70	37.70	37.30	37.30	37.50	36.05	2,300
7/22/2024	+0.10 / +0.27%	37.00	37.60	37.00	37.60	37.20	36.34	800

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020