Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2017	0.00 / 0.00%	58.00	58.00	56.00	56.00	56.14	35.94	1,510
8/28/2017	-1.50 / -2.61%	60.10	60.10	56.00	56.00	56.26	35.94	7,000
8/25/2017	+0.30 / +0.51%	58.80	58.80	55.60	58.80	57.52	37.74	5,700
8/24/2017	+1.90 / +3.36%	56.00	58.50	56.00	58.50	56.55	37.54	600
8/23/2017	-2.30 / -3.90%	56.10	59.00	56.00	56.60	56.27	36.32	2,380
8/22/2017	-0.10 / -0.17%	58.90	58.90	58.90	58.90	58.90	37.80	1,904
8/21/2017	-0.30 / -0.51%	59.00	59.00	56.60	59.00	58.66	37.86	700
8/18/2017	0.00 / 0.00%	58.00	59.40	58.00	59.40	59.30	38.12	14,400
8/17/2017	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	38.12	0
8/16/2017	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	38.12	0
8/15/2017	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	38.12	2,500
8/14/2017	+0.10 / +0.17%	59.50	59.50	59.40	59.40	59.43	38.12	3,600
8/11/2017	+0.50 / +0.84%	58.00	60.00	58.00	60.00	59.27	38.51	3,360
8/10/2017	0.00 / 0.00%	61.00	61.00	59.50	59.50	59.88	38.19	400
8/9/2017	+0.10 / +0.17%	60.50	60.50	58.00	59.50	59.39	38.19	5,600
8/8/2017	+0.10 / +0.17%	60.00	60.00	59.00	59.40	59.34	38.12	4,300
8/7/2017	0.00 / 0.00%	60.00	60.00	58.80	59.30	58.97	38.06	6,200
8/4/2017	-0.90 / -1.50%	60.00	60.00	58.80	59.00	59.30	37.86	31,699
8/3/2017	+0.90 / +1.53%	60.00	64.90	59.90	59.90	61.02	38.44	4,600
8/2/2017	-1.00 / -1.67%	59.90	60.00	58.50	59.00	59.20	37.86	6,620
8/1/2017	-0.60 / -0.99%	58.00	60.00	58.00	60.00	58.35	38.51	610
7/31/2017	+1.50 / +2.54%	59.60	60.80	59.10	60.60	59.50	38.89	3,700
7/28/2017	-0.50 / -0.83%	60.00	60.00	58.50	59.50	59.07	38.19	5,200
7/27/2017	-0.90 / -1.48%	60.90	60.90	60.00	60.00	60.13	38.51	700
7/26/2017	+0.90 / +1.50%	60.00	61.00	60.00	60.90	60.02	39.08	5,640
7/25/2017	0.00 / 0.00%	59.00	60.00	59.00	60.00	59.50	38.51	2,000
7/24/2017	+1.20 / +2.04%	60.00	60.00	60.00	60.00	60.00	38.51	140
7/21/2017	-1.00 / -1.64%	59.20	61.00	58.10	60.00	58.77	38.51	6,052
7/20/2017	-0.50 / -0.81%	61.00	61.50	60.90	61.00	60.97	39.15	14,400
7/19/2017	+5.50 / +9.82%	59.40	61.50	56.60	61.50	59.20	39.47	10,400

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%