Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2020	+0.40 / +1.05%	38.90	39.00	38.40	38.50	38.44	27.73	12,700
8/27/2020	-0.80 / -2.06%	39.40	39.40	38.10	38.10	38.38	27.44	13,200
8/26/2020	+0.50 / +1.30%	38.90	38.90	38.90	38.90	38.90	28.02	0
8/25/2020	-0.60 / -1.54%	39.00	39.30	38.20	38.40	38.88	27.66	19,700
8/24/2020	+1.90 / +5.12%	37.90	39.00	37.90	39.00	37.93	28.09	23,200
8/21/2020	+0.10 / +0.27%	37.10	37.20	37.10	37.20	37.10	26.79	5,100
8/20/2020	+0.10 / +0.27%	37.10	37.10	37.00	37.10	37.09	26.72	12,200
8/19/2020	-1.00 / -2.63%	37.20	37.20	37.00	37.00	37.04	26.65	21,000
8/18/2020	+0.90 / +2.43%	38.00	38.00	38.00	38.00	38.00	27.37	100
8/17/2020	-0.60 / -1.59%	38.10	38.10	37.10	37.10	37.43	26.72	300
8/14/2020	-0.80 / -2.12%	37.90	38.00	37.00	37.00	37.65	26.65	6,600
8/13/2020	+0.30 / +0.80%	38.00	38.00	37.80	37.80	37.93	27.22	10,500
8/12/2020	0.00 / 0.00%	38.10	38.10	37.20	37.50	37.54	27.01	3,100
8/11/2020	+0.50 / +1.35%	38.30	38.30	37.00	37.50	37.49	27.01	9,100
8/10/2020	+0.30 / +0.82%	37.20	37.50	37.00	37.00	37.09	26.65	17,000
8/7/2020	-2.30 / -5.82%	38.90	38.90	36.50	37.20	36.66	26.79	4,300
8/6/2020	+2.20 / +5.90%	36.60	39.50	36.60	39.50	38.70	28.45	10,700
8/5/2020	+0.80 / +2.19%	37.50	37.50	37.00	37.30	37.29	26.86	5,600
8/4/2020	+0.50 / +1.39%	35.80	36.50	35.80	36.50	36.23	26.29	12,000
8/3/2020	0.00 / 0.00%	33.10	36.00	33.10	36.00	35.90	25.93	9,000
7/31/2020	+1.30 / +3.69%	35.00	36.60	35.00	36.50	35.95	26.29	4,500
7/30/2020	+2.00 / +6.02%	35.50	35.50	33.60	35.20	33.61	25.35	49,200
7/29/2020	-1.70 / -4.87%	36.50	36.50	33.10	33.20	33.24	23.91	3,000
7/28/2020	+1.40 / +4.18%	33.50	34.90	33.50	34.90	33.65	25.14	4,800
7/27/2020	-2.50 / -6.94%	33.20	33.50	33.00	33.50	33.08	24.13	27,800
7/24/2020	-0.50 / -1.37%	36.10	36.20	35.50	36.00	36.01	25.93	14,200
7/23/2020	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.59	26.29	1,800
7/22/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	26.65	0
7/21/2020	0.00 / 0.00%	37.10	37.10	37.00	37.00	37.03	26.65	700
7/20/2020	-0.10 / -0.27%	37.40	37.80	37.00	37.00	37.58	26.65	9,600

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	66,400	8.85	0.11%
AG1	100	12.00	5.26%
BDG	4,600	34.50	2.07%
BMG	0	19.40	0.00%
BVN	0	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	21.60	0.00%
FTM	0	0.70	0.00%