Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2019	-0.90 / -1.64%	55.50	55.50	54.10	54.10	54.43	38.96	3,700
8/26/2019	+0.10 / +0.18%	54.50	56.00	54.50	55.00	55.40	39.61	21,000
8/23/2019	-0.50 / -0.91%	55.00	55.00	54.50	54.50	54.87	39.25	13,500
8/22/2019	+1.00 / +1.85%	53.50	55.50	53.50	55.00	54.51	39.61	5,300
8/21/2019	0.00 / 0.00%	54.20	54.20	53.00	54.00	53.42	38.89	14,900
8/20/2019	-0.20 / -0.37%	54.90	54.90	54.00	54.00	54.09	38.89	7,500
8/19/2019	-0.80 / -1.45%	54.50	54.50	54.00	54.20	54.22	39.04	7,600
8/16/2019	0.00 / 0.00%	55.90	55.90	55.00	55.00	55.04	39.61	4,700
8/15/2019	-0.90 / -1.61%	56.00	56.00	55.00	55.00	55.05	39.61	3,600
8/14/2019	+0.40 / +0.72%	55.60	56.00	54.70	55.90	54.99	40.26	93,500
8/13/2019	+0.30 / +0.54%	56.10	57.00	55.50	55.50	56.01	39.97	12,300
8/12/2019	-2.00 / -3.50%	57.20	57.50	55.20	55.20	56.26	39.76	21,000
8/9/2019	-1.00 / -1.72%	57.00	58.00	57.00	57.00	57.17	41.05	6,000
8/8/2019	+0.30 / +0.52%	57.00	58.00	56.50	58.00	57.11	41.77	17,800
8/7/2019	-0.30 / -0.52%	58.50	58.50	57.10	57.70	57.51	41.56	8,000
8/6/2019	-1.50 / -2.52%	58.80	58.80	57.50	58.00	57.68	41.77	6,700
8/5/2019	+2.70 / +4.75%	56.50	59.50	55.60	59.50	57.49	42.85	56,700
8/2/2019	-0.60 / -1.05%	58.00	58.00	56.50	56.50	56.76	40.69	85,100
8/1/2019	-1.60 / -2.73%	58.10	60.00	57.10	57.10	58.13	41.12	12,000
7/31/2019	+0.10 / +0.17%	59.80	59.80	56.60	58.70	57.97	42.28	67,400
7/30/2019	-1.40 / -2.33%	59.50	60.50	58.60	58.60	59.22	42.20	6,200
7/29/2019	-2.10 / -3.38%	62.00	62.10	60.00	60.00	60.59	43.21	5,200
7/26/2019	0.00 / 0.00%	62.50	62.50	61.00	62.50	62.06	45.01	7,600
7/25/2019	-0.90 / -1.42%	62.30	63.70	61.50	62.50	62.47	45.01	4,800
7/24/2019	-0.10 / -0.16%	63.00	63.50	62.00	63.40	62.33	45.66	7,800
7/23/2019	-0.50 / -0.78%	63.90	63.90	63.10	63.50	63.46	45.73	6,500
7/22/2019	0.00 / 0.00%	64.40	65.00	63.50	64.00	64.45	46.09	3,400
7/19/2019	+1.40 / +2.22%	63.90	64.80	63.90	64.40	64.02	46.38	13,000
7/18/2019	-1.00 / -1.56%	64.50	64.50	63.00	63.00	63.36	45.37	12,900
7/17/2019	-0.30 / -0.47%	65.00	65.00	63.50	64.00	63.90	46.09	4,400

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	156,300	8.80	-1.01%
AG1	11,500	11.50	-9.45%
BDG	3,100	34.00	-0.58%
BMG	0	19.40	0.00%
BVN	0	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	21.60	0.00%
FTM	312,500	0.80	14.29%