Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2016	-0.30 / -0.51%	58.20	59.00	58.10	59.00	58.81	36.12	51,600
8/22/2016	-0.50 / -0.84%	59.40	59.50	58.70	59.30	59.05	36.31	110,705
8/19/2016	+0.10 / +0.17%	59.30	60.00	59.30	59.60	59.82	36.49	10,320
8/18/2016	-0.70 / -1.16%	59.10	60.00	58.80	59.50	59.19	36.43	38,762
8/17/2016	+0.50 / +0.84%	60.30	60.30	59.60	60.20	59.69	36.86	42,210
8/16/2016	0.00 / 0.00%	59.70	60.70	59.70	59.70	60.26	36.55	19,720
8/15/2016	-0.40 / -0.67%	60.00	61.00	59.00	59.70	59.68	36.55	38,900
8/12/2016	+0.10 / +0.17%	60.00	60.60	60.00	60.60	60.07	37.10	3,410
8/11/2016	-1.00 / -1.63%	60.50	61.00	55.00	60.50	56.42	37.04	163,200
8/10/2016	+0.50 / +0.82%	60.50	61.50	60.00	61.50	60.48	37.65	7,130
8/9/2016	+0.50 / +0.83%	60.50	61.60	60.50	61.00	61.10	37.35	1,310
8/8/2016	-0.40 / -0.66%	60.10	60.50	60.00	60.50	60.35	37.04	8,900
8/5/2016	-0.50 / -0.81%	60.00	61.00	60.00	61.00	60.86	37.35	17,220
8/4/2016	-0.30 / -0.49%	61.70	61.70	60.90	61.50	61.30	37.65	16,613
8/3/2016	-0.30 / -0.48%	62.30	62.50	60.40	61.80	61.68	37.84	109,509
8/2/2016	-0.40 / -0.64%	62.50	62.50	61.40	62.10	61.88	38.02	56,830
8/1/2016	+0.50 / +0.81%	62.80	62.80	62.00	62.50	62.00	38.26	9,671
7/29/2016	+0.90 / +1.45%	62.00	62.90	61.80	62.90	62.01	38.51	30,920
7/28/2016	-0.50 / -0.80%	62.80	63.00	62.00	62.00	62.14	37.96	54,450
7/27/2016	+0.90 / +1.46%	62.50	62.60	62.00	62.50	62.49	38.26	13,540
7/26/2016	+0.10 / +0.16%	61.50	62.00	61.00	61.60	61.45	37.71	15,800
7/25/2016	+0.20 / +0.33%	61.00	62.00	61.00	61.50	61.42	37.65	7,020
7/22/2016	-0.50 / -0.80%	61.70	61.80	60.60	61.70	61.28	37.78	21,200
7/21/2016	-0.50 / -0.80%	63.00	63.00	62.00	62.20	62.27	38.08	3,900
7/20/2016	+0.10 / +0.16%	61.30	62.70	61.30	62.70	62.28	38.39	9,660
7/19/2016	+0.10 / +0.16%	62.60	63.10	62.40	62.60	62.65	38.33	16,610
7/18/2016	+0.10 / +0.16%	62.40	63.00	62.40	62.50	62.61	38.26	9,985
7/15/2016	+0.50 / +0.81%	61.60	62.80	61.60	62.50	62.36	38.26	26,740
7/14/2016	-0.70 / -1.12%	63.00	63.00	62.00	62.00	62.80	37.96	13,520
7/13/2016	+0.50 / +0.80%	62.60	63.00	62.50	62.70	62.82	38.39	20,400

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%