Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2018	0.00 / 0.00%	50.20	50.20	50.20	50.20	50.20	34.34	0
8/20/2018	-0.10 / -0.20%	50.20	50.20	50.20	50.20	50.20	34.34	11,200
8/17/2018	+0.20 / +0.40%	50.30	50.30	50.20	50.20	50.25	34.34	200
8/16/2018	-1.00 / -1.96%	52.00	53.00	50.00	50.00	50.08	34.20	7,900
8/15/2018	+0.90 / +1.80%	51.00	51.00	50.00	51.00	50.06	34.88	3,100
8/14/2018	-1.20 / -2.34%	51.00	51.00	49.50	50.10	49.99	34.27	4,100
8/13/2018	-0.40 / -0.77%	51.40	51.40	51.30	51.30	51.35	35.09	1,600
8/10/2018	-1.50 / -2.83%	51.20	52.00	51.20	51.50	51.68	35.23	900
8/9/2018	+2.00 / +3.92%	53.00	53.00	53.00	53.00	53.00	36.25	100
8/8/2018	-2.00 / -3.77%	52.50	52.50	51.00	51.00	51.84	34.88	5,400
8/7/2018	+1.40 / +2.71%	53.00	53.00	53.00	53.00	53.00	36.25	100
8/6/2018	-0.30 / -0.58%	53.00	53.00	51.60	51.60	52.05	35.29	400
8/3/2018	+0.40 / +0.78%	53.00	53.00	51.60	52.00	51.92	35.57	8,600
8/2/2018	-0.40 / -0.77%	57.00	57.00	51.60	51.60	51.93	35.29	2,800
8/1/2018	-3.90 / -6.98%	56.00	56.00	51.20	52.00	52.09	35.57	11,900
7/31/2018	+5.90 / +11.80%	50.00	56.00	50.00	55.90	52.27	38.23	11,800
7/30/2018	+0.50 / +1.01%	49.50	50.00	49.50	50.00	49.60	34.20	1,000
7/27/2018	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	33.86	0
7/26/2018	+0.10 / +0.20%	49.50	49.50	49.50	49.50	49.50	33.86	0
7/25/2018	-0.20 / -0.40%	52.00	52.00	49.40	49.40	49.54	33.79	10,200
7/24/2018	+0.10 / +0.20%	49.50	49.60	49.50	49.60	49.51	33.93	1,200
7/23/2018	-0.30 / -0.60%	49.60	49.60	49.50	49.50	49.51	33.86	2,200
7/20/2018	+0.10 / +0.20%	50.00	50.00	49.10	49.10	49.79	33.58	1,300
7/19/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.52	4,800
7/18/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.52	300
7/17/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	33.52	39,800
7/16/2018	0.00 / 0.00%	49.30	49.30	49.00	49.00	49.02	33.52	8,800
7/13/2018	-0.40 / -0.80%	49.00	49.50	49.00	49.50	49.03	33.86	7,700
7/12/2018	+1.40 / +2.89%	49.90	49.90	49.90	49.90	49.90	34.13	100
7/11/2018	-1.40 / -2.81%	49.10	49.10	48.50	48.50	48.74	33.17	1,400

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	30,500	8.44	-0.12%
AG1	200	11.50	-0.86%
BDG	600	34.10	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%