Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2022	+0.40 / +0.95%	43.00	43.00	42.10	42.50	42.40	35.82	500
8/15/2022	0.00 / 0.00%	42.00	42.50	42.00	42.50	42.10	35.82	500
8/12/2022	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	35.82	0
8/11/2022	+0.40 / +0.95%	42.50	42.50	42.50	42.50	42.50	35.82	200
8/10/2022	+0.70 / +1.65%	43.50	43.50	42.00	43.00	42.10	36.25	2,000
8/9/2022	-0.30 / -0.68%	43.70	43.70	41.80	43.50	42.30	36.67	2,000
8/8/2022	+1.70 / +4.04%	43.80	43.80	43.80	43.80	43.80	36.92	100
8/5/2022	-0.60 / -1.36%	43.00	43.50	41.90	43.50	42.10	36.67	18,200
8/4/2022	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	37.17	0
8/3/2022	+0.90 / +2.10%	44.50	44.50	43.70	43.70	44.10	36.84	200
8/2/2022	-3.20 / -6.96%	42.80	42.80	42.80	42.80	42.80	36.08	100
8/1/2022	-0.70 / -1.62%	43.50	48.00	42.40	42.40	46.00	35.74	10,100
7/29/2022	+4.10 / +9.67%	41.30	46.50	41.30	46.50	43.10	39.20	25,500
7/28/2022	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	35.74	0
7/27/2022	+1.10 / +2.66%	42.70	42.70	42.40	42.50	42.40	35.82	9,800
7/26/2022	+0.60 / +1.45%	41.40	42.00	41.00	42.00	41.40	35.40	21,500
7/25/2022	-0.50 / -1.20%	42.40	42.80	41.10	41.10	41.40	34.64	1,400
7/22/2022	-0.20 / -0.47%	42.20	42.40	41.20	42.40	41.60	35.74	800
7/21/2022	-1.30 / -2.96%	42.60	42.60	42.60	42.60	42.60	35.91	100
7/20/2022	+2.30 / +5.62%	41.80	44.60	41.80	43.20	43.90	36.41	7,300
7/19/2022	+0.10 / +0.24%	41.80	41.80	40.50	41.70	40.90	35.15	600
7/18/2022	0.00 / 0.00%	41.80	41.80	40.50	41.80	41.60	35.23	8,200
7/15/2022	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	35.23	200
7/14/2022	+0.10 / +0.24%	41.90	41.90	41.00	41.00	41.80	34.56	5,400
7/13/2022	-0.40 / -0.95%	40.60	41.80	40.10	41.50	40.90	34.98	1,100
7/12/2022	+1.40 / +3.46%	41.90	41.90	41.90	41.90	41.90	35.32	100
7/11/2022	-1.60 / -3.80%	40.50	40.50	40.50	40.50	40.50	34.14	600
7/8/2022	0.00 / 0.00%	42.30	42.30	40.50	42.30	42.10	35.66	5,600
7/7/2022	+0.40 / +0.96%	41.80	42.60	41.80	42.00	42.30	35.40	6,800
7/6/2022	-0.10 / -0.24%	41.30	41.90	41.30	41.90	41.60	35.32	6,100

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%