Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2022	0.00 / 0.00%	42.00	42.50	42.00	42.50	42.10	37.06	500
8/12/2022	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	37.06	0
8/11/2022	+0.40 / +0.95%	42.50	42.50	42.50	42.50	42.50	37.06	200
8/10/2022	+0.70 / +1.65%	43.50	43.50	42.00	43.00	42.10	37.50	2,000
8/9/2022	-0.30 / -0.68%	43.70	43.70	41.80	43.50	42.30	37.93	2,000
8/8/2022	+1.70 / +4.04%	43.80	43.80	43.80	43.80	43.80	38.20	100
8/5/2022	-0.60 / -1.36%	43.00	43.50	41.90	43.50	42.10	37.93	18,200
8/4/2022	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	38.46	0
8/3/2022	+0.90 / +2.10%	44.50	44.50	43.70	43.70	44.10	38.11	200
8/2/2022	-3.20 / -6.96%	42.80	42.80	42.80	42.80	42.80	37.32	100
8/1/2022	-0.70 / -1.62%	43.50	48.00	42.40	42.40	46.00	36.98	10,100
7/29/2022	+4.10 / +9.67%	41.30	46.50	41.30	46.50	43.10	40.55	25,500
7/28/2022	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	36.98	0
7/27/2022	+1.10 / +2.66%	42.70	42.70	42.40	42.50	42.40	37.06	9,800
7/26/2022	+0.60 / +1.45%	41.40	42.00	41.00	42.00	41.40	36.63	21,500
7/25/2022	-0.50 / -1.20%	42.40	42.80	41.10	41.10	41.40	35.84	1,400
7/22/2022	-0.20 / -0.47%	42.20	42.40	41.20	42.40	41.60	36.98	800
7/21/2022	-1.30 / -2.96%	42.60	42.60	42.60	42.60	42.60	37.15	100
7/20/2022	+2.30 / +5.62%	41.80	44.60	41.80	43.20	43.90	37.67	7,300
7/19/2022	+0.10 / +0.24%	41.80	41.80	40.50	41.70	40.90	36.36	600
7/18/2022	0.00 / 0.00%	41.80	41.80	40.50	41.80	41.60	36.45	8,200
7/15/2022	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	36.45	200
7/14/2022	+0.10 / +0.24%	41.90	41.90	41.00	41.00	41.80	35.75	5,400
7/13/2022	-0.40 / -0.95%	40.60	41.80	40.10	41.50	40.90	36.19	1,100
7/12/2022	+1.40 / +3.46%	41.90	41.90	41.90	41.90	41.90	36.54	100
7/11/2022	-1.60 / -3.80%	40.50	40.50	40.50	40.50	40.50	35.32	600
7/8/2022	0.00 / 0.00%	42.30	42.30	40.50	42.30	42.10	36.89	5,600
7/7/2022	+0.40 / +0.96%	41.80	42.60	41.80	42.00	42.30	36.63	6,800
7/6/2022	-0.10 / -0.24%	41.30	41.90	41.30	41.90	41.60	36.54	6,100
7/5/2022	-0.40 / -0.94%	41.80	42.30	41.20	42.10	42.00	36.71	7,700

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%