Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2021	+0.40 / +0.96%	43.50	43.50	41.70	42.00	42.20	34.44	12,000
8/12/2021	-2.20 / -5.09%	42.60	43.20	41.00	41.00	41.60	33.62	5,100
8/11/2021	0.00 / 0.00%	43.20	43.40	43.20	43.20	43.20	35.42	2,600
8/10/2021	0.00 / 0.00%	43.10	43.40	43.10	43.10	43.20	35.34	3,400
8/9/2021	0.00 / 0.00%	44.00	44.00	42.50	43.00	43.10	35.26	2,700
8/6/2021	+0.50 / +1.18%	42.80	43.10	42.50	43.00	43.00	35.26	9,500
8/5/2021	+0.10 / +0.23%	42.10	42.90	42.10	42.90	42.50	35.18	200
8/4/2021	+0.20 / +0.46%	42.00	43.40	42.00	43.30	42.80	35.51	500
8/3/2021	-1.80 / -4.03%	43.00	43.50	42.90	42.90	43.10	35.18	4,800
8/2/2021	+1.50 / +3.54%	43.90	45.50	42.20	43.90	44.70	36.00	3,800
7/30/2021	+6.20 / +14.83%	41.50	48.00	41.20	48.00	42.40	39.36	6,400
7/29/2021	0.00 / 0.00%	41.70	41.90	41.60	41.90	41.80	34.36	1,300
7/28/2021	+0.70 / +1.71%	42.00	42.00	41.70	41.70	41.90	34.19	2,200
7/27/2021	+0.10 / +0.24%	41.00	41.50	41.00	41.00	41.00	33.62	3,300
7/26/2021	-0.40 / -0.97%	42.00	42.00	39.80	41.00	40.90	33.62	13,200
7/23/2021	-1.10 / -2.61%	42.10	42.10	40.90	41.00	41.40	33.62	4,200
7/22/2021	-0.20 / -0.47%	42.10	42.20	42.10	42.10	42.10	34.52	500
7/21/2021	+0.30 / +0.72%	42.90	42.90	42.10	42.20	42.30	34.60	1,600
7/20/2021	-0.90 / -2.10%	41.80	42.00	41.80	42.00	41.90	34.44	1,700
7/19/2021	+1.50 / +3.62%	42.90	42.90	42.90	42.90	42.90	35.18	100
7/16/2021	+0.20 / +0.49%	41.40	43.30	41.00	41.00	41.40	33.62	1,500
7/15/2021	-1.10 / -2.68%	42.00	42.00	40.00	40.00	40.80	32.80	2,300
7/14/2021	0.00 / 0.00%	42.70	42.70	40.80	41.50	41.10	34.03	3,600
7/13/2021	0.00 / 0.00%	43.20	43.20	40.50	41.70	41.50	34.19	2,100
7/12/2021	-0.50 / -1.18%	41.00	42.50	41.00	41.80	41.70	34.28	6,300
7/9/2021	+0.40 / +0.96%	43.50	43.50	42.00	42.00	42.30	34.44	600
7/8/2021	+0.50 / +1.18%	43.40	43.40	41.60	42.80	41.63	35.10	11,200
7/7/2021	0.00 / 0.00%	42.50	42.50	41.00	42.50	42.30	34.85	8,700
7/6/2021	-0.40 / -0.93%	42.90	42.90	42.30	42.50	42.50	34.85	19,700
7/5/2021	-0.10 / -0.23%	43.00	43.00	42.50	42.90	42.90	35.18	2,000

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	156,300	8.80	-1.01%
AG1	11,500	11.50	-9.45%
BDG	3,100	34.00	-0.58%
BMG	0	19.40	0.00%
BVN	0	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	21.60	0.00%
FTM	312,500	0.80	14.29%