Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2023	+0.20 / +0.56%	36.30	36.50	36.10	36.20	36.30	32.85	92,100
8/9/2023	+0.90 / +2.54%	35.40	36.30	35.40	36.30	36.00	32.94	140,300
8/8/2023	+0.70 / +2.01%	35.00	35.70	35.00	35.60	35.40	32.30	38,500
8/7/2023	+0.80 / +2.34%	34.20	35.00	34.10	35.00	34.90	31.76	18,100
8/4/2023	+0.10 / +0.29%	34.30	34.80	34.00	34.80	34.20	31.58	9,100
8/3/2023	-0.50 / -1.44%	35.20	35.50	34.00	34.20	34.70	31.03	7,000
8/2/2023	-0.30 / -0.85%	35.00	35.20	34.00	35.00	34.70	31.76	4,800
8/1/2023	-1.20 / -3.39%	37.00	37.00	34.20	34.20	35.30	31.03	28,100
7/31/2023	+1.80 / +5.11%	36.10	37.00	34.60	37.00	35.40	33.57	39,900
7/28/2023	-1.40 / -3.89%	36.40	36.40	34.60	34.60	35.20	31.39	28,300
7/27/2023	-1.30 / -3.56%	36.80	37.10	35.20	35.20	36.00	31.94	32,100
7/26/2023	0.00 / 0.00%	37.00	37.30	36.00	36.70	36.50	33.30	17,500
7/25/2023	+0.10 / +0.28%	36.50	37.30	36.10	36.10	36.70	32.76	19,700
7/24/2023	+0.70 / +1.96%	36.60	37.80	35.50	36.50	36.00	33.12	19,700
7/21/2023	+1.00 / +2.80%	36.60	36.90	35.30	36.70	35.80	33.30	27,700
7/20/2023	+0.50 / +1.38%	36.60	37.00	35.10	36.70	35.70	33.30	22,800
7/19/2023	-1.50 / -4.04%	36.90	37.50	35.40	35.60	36.20	32.30	65,300
7/18/2023	-0.10 / -0.26%	38.50	40.00	35.80	38.00	37.10	34.48	36,800
7/17/2023	+2.70 / +7.54%	36.60	41.10	36.00	38.50	38.10	34.93	11,200
7/14/2023	-5.00 / -12.02%	39.60	39.60	35.40	36.60	35.80	33.21	203,500
7/13/2023	+2.80 / +7.33%	39.00	42.40	38.90	41.00	41.60	37.20	9,800
7/12/2023	+5.50 / +14.91%	38.00	42.40	37.10	42.40	38.20	38.47	167,100
7/11/2023	+3.70 / +10.54%	37.00	40.00	36.40	38.80	36.90	35.21	94,000
7/10/2023	+2.80 / +8.19%	34.30	37.00	34.30	37.00	35.10	33.57	257,100
7/7/2023	+0.30 / +0.88%	35.50	36.50	33.90	34.30	34.20	31.12	148,600
7/6/2023	+3.00 / +9.29%	32.70	35.50	32.70	35.30	34.00	32.03	146,100
7/5/2023	+0.90 / +2.80%	32.50	33.90	32.00	33.00	32.30	29.94	341,400
7/4/2023	+0.30 / +0.93%	33.50	33.50	32.00	32.50	32.10	29.49	15,600
7/3/2023	+0.10 / +0.30%	32.70	33.50	31.60	33.30	32.20	30.22	23,400
6/30/2023	+3.20 / +10.09%	32.10	34.90	31.80	34.90	33.20	31.67	73,700

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	31,500	8.80	0.00%
AG1	9,000	11.50	-14.18%
BDG	300	34.10	0.89%
BMG	0	19.40	0.00%
BVN	0	11.60	0.00%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	175,100	0.80	0.00%