Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2022	0.00 / 0.00%	42.30	42.30	40.50	42.30	42.10	36.89	5,600
7/7/2022	+0.40 / +0.96%	41.80	42.60	41.80	42.00	42.30	36.63	6,800
7/6/2022	-0.10 / -0.24%	41.30	41.90	41.30	41.90	41.60	36.54	6,100
7/5/2022	-0.40 / -0.94%	41.80	42.30	41.20	42.10	42.00	36.71	7,700
7/4/2022	0.00 / 0.00%	43.00	43.00	42.00	42.00	42.50	36.63	200
7/1/2022	-0.20 / -0.47%	42.00	42.80	41.90	42.80	42.00	37.32	2,600
6/30/2022	+1.30 / +3.07%	42.50	43.60	42.50	43.60	43.00	38.02	900
6/29/2022	-0.40 / -0.93%	43.20	43.20	42.00	42.80	42.30	37.32	11,300
6/28/2022	+0.60 / +1.41%	43.00	43.60	42.20	43.20	43.20	37.67	4,200
6/27/2022	+0.10 / +0.23%	43.10	43.80	42.00	43.10	42.60	37.59	8,400
6/24/2022	+1.00 / +2.37%	42.20	43.30	42.20	43.20	43.00	37.67	6,400
6/23/2022	-0.50 / -1.15%	43.30	43.40	41.50	42.90	42.20	37.41	4,200
6/22/2022	+0.50 / +1.18%	43.40	43.90	42.00	43.00	43.40	37.50	7,600
6/21/2022	+0.80 / +1.90%	42.80	42.80	41.30	42.80	42.50	37.32	600
6/20/2022	+0.40 / +0.94%	43.30	43.40	41.50	43.00	42.00	37.50	6,300
6/17/2022	-0.60 / -1.36%	44.20	44.80	41.50	43.60	42.60	38.02	19,600
6/16/2022	-0.40 / -0.90%	41.30	44.90	41.30	44.10	44.20	38.46	13,700
6/15/2022	-0.60 / -1.39%	43.50	44.90	42.10	42.50	44.50	37.06	5,800
6/14/2022	+1.50 / +3.56%	41.20	44.40	41.20	43.60	43.10	38.02	2,900
6/13/2022	-0.60 / -1.35%	41.20	43.80	41.20	43.80	42.10	38.20	17,700
6/10/2022	-1.30 / -2.90%	44.40	45.40	43.60	43.60	44.40	38.02	4,400
6/9/2022	-0.20 / -0.45%	44.50	46.90	43.10	44.40	44.90	38.72	5,600
6/8/2022	+3.20 / +7.73%	42.40	46.90	41.00	44.60	44.60	38.89	51,700
6/7/2022	+0.10 / +0.24%	43.20	43.20	40.00	42.30	41.40	36.89	7,600
6/6/2022	+0.50 / +1.17%	43.80	43.80	42.20	43.10	42.20	37.59	13,800
6/3/2022	-0.80 / -1.83%	43.80	44.00	42.20	43.00	42.60	37.50	4,400
6/2/2022	+1.30 / +3.04%	43.60	46.00	42.20	44.00	43.80	38.37	4,100
6/1/2022	0.00 / 0.00%	44.00	44.00	41.10	43.70	42.70	38.11	5,200
5/31/2022	+1.70 / +3.93%	43.30	45.00	41.90	45.00	43.70	39.24	14,500
5/30/2022	+1.00 / +2.36%	42.50	43.80	41.00	43.40	43.30	37.85	4,300

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%