Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	+0.90 / +2.80%	32.50	33.90	32.00	33.00	32.30	29.94	341,400
7/4/2023	+0.30 / +0.93%	33.50	33.50	32.00	32.50	32.10	29.49	15,600
7/3/2023	+0.10 / +0.30%	32.70	33.50	31.60	33.30	32.20	30.22	23,400
6/30/2023	+3.20 / +10.09%	32.10	34.90	31.80	34.90	33.20	31.67	73,700
6/29/2023	+0.50 / +1.59%	31.20	32.00	31.20	31.90	31.70	28.94	46,200
6/28/2023	+0.80 / +2.56%	31.60	32.00	31.10	32.00	31.40	29.04	27,400
6/27/2023	+0.10 / +0.32%	31.40	31.80	31.00	31.10	31.20	28.22	40,600
6/26/2023	+0.40 / +1.29%	31.40	31.50	30.50	31.50	31.00	28.58	20,200
6/23/2023	+0.10 / +0.32%	31.40	31.50	30.90	31.20	31.10	28.31	22,100
6/22/2023	-0.10 / -0.32%	31.50	31.50	31.00	31.00	31.10	28.13	11,000
6/21/2023	+0.10 / +0.32%	31.50	31.80	31.00	31.60	31.10	28.67	11,000
6/20/2023	-0.20 / -0.64%	31.60	32.00	31.10	31.10	31.50	28.22	24,300
6/19/2023	+0.30 / +0.96%	31.30	31.90	31.10	31.60	31.30	28.67	16,000
6/16/2023	+0.90 / +2.90%	31.20	31.90	30.90	31.90	31.30	28.94	19,600
6/15/2023	0.00 / 0.00%	31.10	31.90	30.90	31.20	31.00	28.31	15,400
6/14/2023	0.00 / 0.00%	31.40	32.20	31.00	31.10	31.20	28.22	14,400
6/13/2023	+0.30 / +0.96%	31.50	31.50	30.80	31.40	31.10	28.49	11,200
6/12/2023	+0.20 / +0.64%	31.10	31.70	30.70	31.60	31.10	28.67	12,000
6/9/2023	+0.70 / +2.25%	31.40	32.40	31.00	31.80	31.40	28.85	25,700
6/8/2023	+0.50 / +1.61%	30.80	31.70	30.70	31.50	31.10	28.58	17,200
6/7/2023	+1.10 / +3.61%	30.70	31.80	30.40	31.60	31.00	28.67	25,500
6/6/2023	+0.10 / +0.33%	31.00	31.10	30.10	30.80	30.50	27.95	11,800
6/5/2023	+0.30 / +0.98%	31.20	31.40	30.20	31.00	30.70	28.13	12,500
6/2/2023	+0.40 / +1.30%	30.80	31.40	30.50	31.20	30.70	28.31	15,800
6/1/2023	-0.80 / -2.54%	31.20	31.90	30.50	30.70	30.80	27.86	15,500
5/31/2023	+0.80 / +2.52%	32.20	32.90	30.60	32.50	31.50	29.49	29,900
5/30/2023	+0.30 / +0.95%	32.20	32.20	31.40	31.80	31.70	28.85	5,100
5/29/2023	+0.50 / +1.58%	32.60	32.80	31.10	32.20	31.50	29.22	11,400
5/26/2023	+0.70 / +2.19%	31.90	32.60	31.00	32.60	31.70	29.58	12,400
5/25/2023	-0.70 / -2.12%	32.50	32.50	31.10	32.30	31.90	29.31	2,400

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	61,500	8.70	-1.14%
AG1	200	13.00	12.07%
BDG	1,300	34.10	0.00%
BMG	0	19.40	0.00%
BVN	0	11.60	0.00%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	0	0.80	0.00%