Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2017	0.00 / 0.00%	60.80	61.00	60.60	61.00	60.68	39.15	2,040
7/4/2017	0.00 / 0.00%	61.20	61.20	61.00	61.00	61.04	39.15	8,900
7/3/2017	0.00 / 0.00%	61.20	61.30	60.10	61.00	60.98	39.15	7,650
6/30/2017	+0.10 / +0.16%	61.40	61.50	60.60	61.10	61.01	39.21	8,800
6/29/2017	-0.20 / -0.33%	60.00	61.40	60.00	61.00	60.48	39.15	1,680
6/28/2017	+0.30 / +0.49%	61.00	61.20	60.00	61.20	60.90	39.28	15,700
6/27/2017	-0.60 / -0.98%	61.50	61.50	60.00	60.90	60.20	39.08	2,828
6/26/2017	+1.30 / +2.16%	61.50	61.50	61.50	61.50	61.50	39.47	150
6/23/2017	-0.40 / -0.65%	61.50	61.50	60.00	60.80	60.23	39.02	7,911
6/22/2017	-0.20 / -0.33%	61.40	61.50	60.00	61.20	60.08	39.28	111,920
6/21/2017	+0.40 / +0.66%	60.90	62.00	60.90	61.40	61.21	39.40	6,700
6/20/2017	-0.20 / -0.33%	60.20	61.00	60.20	61.00	60.85	39.15	6,700
6/19/2017	+1.20 / +2.00%	60.80	62.00	60.00	61.20	60.57	39.28	17,360
6/16/2017	-0.40 / -0.66%	60.80	60.80	60.00	60.00	60.04	38.51	3,800
6/15/2017	-0.60 / -0.98%	61.50	61.50	58.00	60.40	59.47	38.76	11,590
6/14/2017	+0.40 / +0.66%	61.20	61.20	60.00	61.00	60.17	39.15	23,570
6/13/2017	-0.40 / -0.66%	61.50	61.50	60.60	60.60	60.62	38.89	3,800
6/12/2017	+0.30 / +0.49%	61.50	61.90	60.00	61.00	60.77	39.15	5,400
6/9/2017	+0.40 / +0.66%	61.90	61.90	60.50	61.00	61.33	39.15	2,480
6/8/2017	0.00 / 0.00%	61.90	61.90	60.50	60.60	60.57	38.89	11,630
6/7/2017	0.00 / 0.00%	62.00	62.00	60.50	60.60	60.56	38.89	11,200
6/6/2017	-0.40 / -0.66%	61.80	61.80	60.60	60.60	60.61	38.89	5,688
6/5/2017	-0.10 / -0.16%	62.00	62.00	60.50	61.00	60.63	39.15	21,300
6/2/2017	-0.50 / -0.81%	61.30	61.30	61.00	61.00	61.09	39.15	5,800
6/1/2017	0.00 / 0.00%	61.50	61.50	60.50	61.50	60.92	39.47	1,950
5/31/2017	+0.30 / +0.49%	61.50	61.50	60.60	61.50	61.38	39.47	11,800
5/30/2017	-0.30 / -0.49%	62.00	62.40	61.20	61.20	61.42	39.28	83,800
5/29/2017	+1.00 / +1.65%	62.00	62.00	60.60	61.50	61.23	39.47	15,218
5/26/2017	-0.50 / -0.80%	61.00	62.00	60.00	62.00	60.49	39.79	12,061
5/25/2017	+0.60 / +0.97%	62.50	63.00	61.00	62.50	61.81	40.11	79,640

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%