Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2020	+1.30 / +3.69%	35.00	36.60	35.00	36.50	35.95	26.29	4,500
7/30/2020	+2.00 / +6.02%	35.50	35.50	33.60	35.20	33.61	25.35	49,200
7/29/2020	-1.70 / -4.87%	36.50	36.50	33.10	33.20	33.24	23.91	3,000
7/28/2020	+1.40 / +4.18%	33.50	34.90	33.50	34.90	33.65	25.14	4,800
7/27/2020	-2.50 / -6.94%	33.20	33.50	33.00	33.50	33.08	24.13	27,800
7/24/2020	-0.50 / -1.37%	36.10	36.20	35.50	36.00	36.01	25.93	14,200
7/23/2020	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.59	26.29	1,800
7/22/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	26.65	0
7/21/2020	0.00 / 0.00%	37.10	37.10	37.00	37.00	37.03	26.65	700
7/20/2020	-0.10 / -0.27%	37.40	37.80	37.00	37.00	37.58	26.65	9,600
7/17/2020	0.00 / 0.00%	37.10	37.10	37.00	37.00	37.05	26.65	10,400
7/16/2020	-0.30 / -0.80%	37.20	37.30	37.00	37.00	37.08	26.65	10,200
7/15/2020	-0.10 / -0.27%	37.30	37.50	37.30	37.30	37.34	26.86	8,900
7/14/2020	+0.10 / +0.27%	37.20	37.40	37.00	37.40	37.19	26.94	461,300
7/13/2020	-0.10 / -0.27%	37.20	37.30	37.20	37.30	37.21	26.86	700
7/10/2020	0.00 / 0.00%	37.50	37.50	37.20	37.40	37.38	26.94	2,000
7/9/2020	-0.30 / -0.80%	37.40	37.40	37.00	37.40	37.29	26.94	25,300
7/8/2020	+0.40 / +1.07%	37.10	37.70	37.10	37.70	37.45	27.15	3,100
7/7/2020	-0.20 / -0.53%	37.40	37.50	37.30	37.30	37.38	26.86	2,800
7/6/2020	-0.50 / -1.32%	37.70	37.70	37.20	37.50	37.29	27.01	10,300
7/3/2020	-0.40 / -1.04%	38.40	38.40	37.60	38.00	38.05	27.37	16,600
7/2/2020	+0.80 / +2.13%	38.00	38.60	38.00	38.40	38.41	27.66	12,500
7/1/2020	-0.40 / -1.05%	37.60	37.70	37.50	37.60	37.60	27.08	2,500
6/30/2020	0.00 / 0.00%	37.70	38.00	37.10	38.00	37.60	27.37	10,500
6/29/2020	+0.40 / +1.06%	38.00	38.00	37.10	38.00	37.48	27.37	16,500
6/26/2020	+0.60 / +1.61%	37.40	37.90	37.40	37.90	37.56	27.30	10,300
6/25/2020	0.00 / 0.00%	37.30	37.50	37.20	37.30	37.28	26.86	19,300
6/24/2020	-0.30 / -0.80%	37.50	37.50	37.30	37.30	37.33	26.86	1,900
6/23/2020	+0.50 / +1.35%	37.20	37.90	37.20	37.60	37.28	27.08	6,100
6/22/2020	+0.10 / +0.27%	37.10	38.00	37.00	37.10	37.20	26.72	26,400

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	66,400	8.85	0.11%
AG1	100	12.00	5.26%
BDG	4,600	34.50	2.07%
BMG	0	19.40	0.00%
BVN	0	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	21.60	0.00%
FTM	0	0.70	0.00%