Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2017	+1.50 / +2.54%	59.60	60.80	59.10	60.60	59.50	38.89	3,700
7/28/2017	-0.50 / -0.83%	60.00	60.00	58.50	59.50	59.07	38.19	5,200
7/27/2017	-0.90 / -1.48%	60.90	60.90	60.00	60.00	60.13	38.51	700
7/26/2017	+0.90 / +1.50%	60.00	61.00	60.00	60.90	60.02	39.08	5,640
7/25/2017	0.00 / 0.00%	59.00	60.00	59.00	60.00	59.50	38.51	2,000
7/24/2017	+1.20 / +2.04%	60.00	60.00	60.00	60.00	60.00	38.51	140
7/21/2017	-1.00 / -1.64%	59.20	61.00	58.10	60.00	58.77	38.51	6,052
7/20/2017	-0.50 / -0.81%	61.00	61.50	60.90	61.00	60.97	39.15	14,400
7/19/2017	+5.50 / +9.82%	59.40	61.50	56.60	61.50	59.20	39.47	10,400
7/18/2017	-4.00 / -6.67%	60.90	60.90	56.00	56.00	57.98	35.94	3,600
7/17/2017	-0.20 / -0.33%	58.70	60.00	58.60	60.00	59.05	38.51	6,700
7/14/2017	+0.30 / +0.50%	61.50	61.50	60.00	60.30	60.17	38.70	1,220
7/13/2017	-0.10 / -0.17%	61.00	61.00	60.00	60.00	60.09	38.51	590
7/12/2017	+1.10 / +1.86%	60.00	60.10	60.00	60.10	60.03	38.57	2,200
7/11/2017	-1.00 / -1.67%	60.00	60.40	59.00	59.00	60.01	37.86	2,050
7/10/2017	-0.10 / -0.17%	61.20	61.50	60.00	60.00	60.68	38.51	400
7/7/2017	-0.70 / -1.15%	60.40	60.80	60.00	60.00	60.12	38.51	7,900
7/6/2017	-0.30 / -0.49%	61.30	61.30	60.00	60.70	60.41	38.96	3,700
7/5/2017	0.00 / 0.00%	60.80	61.00	60.60	61.00	60.68	39.15	2,040
7/4/2017	0.00 / 0.00%	61.20	61.20	61.00	61.00	61.04	39.15	8,900
7/3/2017	0.00 / 0.00%	61.20	61.30	60.10	61.00	60.98	39.15	7,650
6/30/2017	+0.10 / +0.16%	61.40	61.50	60.60	61.10	61.01	39.21	8,800
6/29/2017	-0.20 / -0.33%	60.00	61.40	60.00	61.00	60.48	39.15	1,680
6/28/2017	+0.30 / +0.49%	61.00	61.20	60.00	61.20	60.90	39.28	15,700
6/27/2017	-0.60 / -0.98%	61.50	61.50	60.00	60.90	60.20	39.08	2,828
6/26/2017	+1.30 / +2.16%	61.50	61.50	61.50	61.50	61.50	39.47	150
6/23/2017	-0.40 / -0.65%	61.50	61.50	60.00	60.80	60.23	39.02	7,911
6/22/2017	-0.20 / -0.33%	61.40	61.50	60.00	61.20	60.08	39.28	111,920
6/21/2017	+0.40 / +0.66%	60.90	62.00	60.90	61.40	61.21	39.40	6,700
6/20/2017	-0.20 / -0.33%	60.20	61.00	60.20	61.00	60.85	39.15	6,700

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%