Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2022	+0.60 / +1.45%	41.40	42.00	41.00	42.00	41.40	36.63	21,500
7/25/2022	-0.50 / -1.20%	42.40	42.80	41.10	41.10	41.40	35.84	1,400
7/22/2022	-0.20 / -0.47%	42.20	42.40	41.20	42.40	41.60	36.98	800
7/21/2022	-1.30 / -2.96%	42.60	42.60	42.60	42.60	42.60	37.15	100
7/20/2022	+2.30 / +5.62%	41.80	44.60	41.80	43.20	43.90	37.67	7,300
7/19/2022	+0.10 / +0.24%	41.80	41.80	40.50	41.70	40.90	36.36	600
7/18/2022	0.00 / 0.00%	41.80	41.80	40.50	41.80	41.60	36.45	8,200
7/15/2022	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	36.45	200
7/14/2022	+0.10 / +0.24%	41.90	41.90	41.00	41.00	41.80	35.75	5,400
7/13/2022	-0.40 / -0.95%	40.60	41.80	40.10	41.50	40.90	36.19	1,100
7/12/2022	+1.40 / +3.46%	41.90	41.90	41.90	41.90	41.90	36.54	100
7/11/2022	-1.60 / -3.80%	40.50	40.50	40.50	40.50	40.50	35.32	600
7/8/2022	0.00 / 0.00%	42.30	42.30	40.50	42.30	42.10	36.89	5,600
7/7/2022	+0.40 / +0.96%	41.80	42.60	41.80	42.00	42.30	36.63	6,800
7/6/2022	-0.10 / -0.24%	41.30	41.90	41.30	41.90	41.60	36.54	6,100
7/5/2022	-0.40 / -0.94%	41.80	42.30	41.20	42.10	42.00	36.71	7,700
7/4/2022	0.00 / 0.00%	43.00	43.00	42.00	42.00	42.50	36.63	200
7/1/2022	-0.20 / -0.47%	42.00	42.80	41.90	42.80	42.00	37.32	2,600
6/30/2022	+1.30 / +3.07%	42.50	43.60	42.50	43.60	43.00	38.02	900
6/29/2022	-0.40 / -0.93%	43.20	43.20	42.00	42.80	42.30	37.32	11,300
6/28/2022	+0.60 / +1.41%	43.00	43.60	42.20	43.20	43.20	37.67	4,200
6/27/2022	+0.10 / +0.23%	43.10	43.80	42.00	43.10	42.60	37.59	8,400
6/24/2022	+1.00 / +2.37%	42.20	43.30	42.20	43.20	43.00	37.67	6,400
6/23/2022	-0.50 / -1.15%	43.30	43.40	41.50	42.90	42.20	37.41	4,200
6/22/2022	+0.50 / +1.18%	43.40	43.90	42.00	43.00	43.40	37.50	7,600
6/21/2022	+0.80 / +1.90%	42.80	42.80	41.30	42.80	42.50	37.32	600
6/20/2022	+0.40 / +0.94%	43.30	43.40	41.50	43.00	42.00	37.50	6,300
6/17/2022	-0.60 / -1.36%	44.20	44.80	41.50	43.60	42.60	38.02	19,600
6/16/2022	-0.40 / -0.90%	41.30	44.90	41.30	44.10	44.20	38.46	13,700
6/15/2022	-0.60 / -1.39%	43.50	44.90	42.10	42.50	44.50	37.06	5,800

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%