Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2016	+0.10 / +0.16%	61.50	62.00	61.00	61.60	61.45	36.48	15,800
7/25/2016	+0.20 / +0.33%	61.00	62.00	61.00	61.50	61.42	36.42	7,020
7/22/2016	-0.50 / -0.80%	61.70	61.80	60.60	61.70	61.28	36.54	21,200
7/21/2016	-0.50 / -0.80%	63.00	63.00	62.00	62.20	62.27	36.84	3,900
7/20/2016	+0.10 / +0.16%	61.30	62.70	61.30	62.70	62.28	37.14	9,660
7/19/2016	+0.10 / +0.16%	62.60	63.10	62.40	62.60	62.65	37.08	16,610
7/18/2016	+0.10 / +0.16%	62.40	63.00	62.40	62.50	62.61	37.02	9,985
7/15/2016	+0.50 / +0.81%	61.60	62.80	61.60	62.50	62.36	37.02	26,740
7/14/2016	-0.70 / -1.12%	63.00	63.00	62.00	62.00	62.80	36.72	13,520
7/13/2016	+0.50 / +0.80%	62.60	63.00	62.50	62.70	62.82	37.14	20,400
7/12/2016	-0.90 / -1.43%	62.60	63.20	62.00	62.20	62.49	36.84	24,454
7/11/2016	-0.30 / -0.47%	63.50	63.50	63.00	63.10	63.40	37.37	33,330
7/8/2016	-0.30 / -0.47%	63.50	63.50	63.10	63.50	63.42	37.61	23,909
7/7/2016	-0.60 / -0.93%	63.10	64.00	63.00	63.80	63.46	37.79	31,860
7/6/2016	+0.10 / +0.16%	64.00	64.40	63.00	64.40	63.78	38.14	34,130
7/5/2016	-0.40 / -0.62%	65.00	65.00	64.30	64.30	64.61	38.08	67,431
7/4/2016	-0.10 / -0.15%	64.80	65.00	64.50	64.70	64.73	38.32	60,950
7/1/2016	-0.60 / -0.92%	65.20	65.20	64.50	64.50	64.75	38.20	28,301
6/30/2016	-0.30 / -0.46%	66.00	66.00	65.00	65.10	65.39	38.56	16,850
6/29/2016	+1.40 / +2.19%	64.30	65.90	64.20	65.40	64.91	38.73	34,820
6/28/2016	0.00 / 0.00%	64.00	64.00	62.70	64.00	63.85	37.91	21,790
6/27/2016	-1.00 / -1.54%	64.00	64.00	63.00	64.00	63.59	37.91	30,200
6/24/2016	-3.30 / -4.85%	67.50	67.80	61.00	64.70	64.97	38.32	253,500
6/23/2016	-0.10 / -0.15%	68.00	68.40	67.80	68.00	67.99	40.27	48,291
6/22/2016	-0.50 / -0.73%	68.30	68.90	67.50	68.10	68.09	40.33	70,680
6/21/2016	+0.40 / +0.59%	68.50	69.20	68.00	68.60	68.44	40.63	61,520
6/20/2016	+0.30 / +0.44%	67.90	68.20	67.30	68.20	67.58	40.39	89,451
6/17/2016	+0.50 / +0.74%	67.60	68.60	67.10	68.00	67.86	40.27	171,870
6/16/2016	+2.10 / +3.21%	65.50	68.00	65.50	67.50	67.11	39.98	103,621
6/15/2016	+0.50 / +0.77%	64.80	66.00	64.40	65.40	65.33	38.73	67,175

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	344,500	9.11	0.11%
AG1	1,100	12.60	0.00%
BDG	100	37.10	-2.88%
BMG	0	17.50	0.00%
BVN	1,100	17.70	12.74%
DCG	0	24.40	0.00%
DM7	0	23.00	0.00%
FTM	0	0.70	0.00%