Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2020	-0.50 / -1.37%	36.10	36.20	35.50	36.00	36.01	23.35	14,200
7/23/2020	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.59	23.68	1,800
7/22/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	24.00	0
7/21/2020	0.00 / 0.00%	37.10	37.10	37.00	37.00	37.03	24.00	700
7/20/2020	-0.10 / -0.27%	37.40	37.80	37.00	37.00	37.58	24.00	9,600
7/17/2020	0.00 / 0.00%	37.10	37.10	37.00	37.00	37.05	24.00	10,400
7/16/2020	-0.30 / -0.80%	37.20	37.30	37.00	37.00	37.08	24.00	10,200
7/15/2020	-0.10 / -0.27%	37.30	37.50	37.30	37.30	37.34	24.19	8,900
7/14/2020	+0.10 / +0.27%	37.20	37.40	37.00	37.40	37.19	24.26	461,300
7/13/2020	-0.10 / -0.27%	37.20	37.30	37.20	37.30	37.21	24.19	700
7/10/2020	0.00 / 0.00%	37.50	37.50	37.20	37.40	37.38	24.26	2,000
7/9/2020	-0.30 / -0.80%	37.40	37.40	37.00	37.40	37.29	24.26	25,300
7/8/2020	+0.40 / +1.07%	37.10	37.70	37.10	37.70	37.45	24.45	3,100
7/7/2020	-0.20 / -0.53%	37.40	37.50	37.30	37.30	37.38	24.19	2,800
7/6/2020	-0.50 / -1.32%	37.70	37.70	37.20	37.50	37.29	24.32	10,300
7/3/2020	-0.40 / -1.04%	38.40	38.40	37.60	38.00	38.05	24.65	16,600
7/2/2020	+0.80 / +2.13%	38.00	38.60	38.00	38.40	38.41	24.91	12,500
7/1/2020	-0.40 / -1.05%	37.60	37.70	37.50	37.60	37.60	24.39	2,500
6/30/2020	0.00 / 0.00%	37.70	38.00	37.10	38.00	37.60	24.65	10,500
6/29/2020	+0.40 / +1.06%	38.00	38.00	37.10	38.00	37.48	24.65	16,500
6/26/2020	+0.60 / +1.61%	37.40	37.90	37.40	37.90	37.56	24.58	10,300
6/25/2020	0.00 / 0.00%	37.30	37.50	37.20	37.30	37.28	24.19	19,300
6/24/2020	-0.30 / -0.80%	37.50	37.50	37.30	37.30	37.33	24.19	1,900
6/23/2020	+0.50 / +1.35%	37.20	37.90	37.20	37.60	37.28	24.39	6,100
6/22/2020	+0.10 / +0.27%	37.10	38.00	37.00	37.10	37.20	24.06	26,400
6/19/2020	0.00 / 0.00%	37.10	37.20	37.00	37.20	37.04	24.13	10,200
6/18/2020	-0.20 / -0.53%	37.10	37.40	37.00	37.20	37.13	24.13	12,000
6/17/2020	+0.40 / +1.08%	37.20	37.50	37.20	37.40	37.41	24.26	2,000
6/16/2020	-0.10 / -0.27%	38.90	38.90	36.80	37.00	37.19	24.00	64,500
6/15/2020	-0.60 / -1.59%	37.50	37.80	37.00	37.10	37.37	24.06	23,000

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	255,400	8.15	1.24%
AG1	0	11.70	0.00%
BDG	800	27.00	0.37%
BMG	0	11.10	0.00%
BVN	0	18.10	0.00%
DCG	0	20.10	0.00%
DM7	100	12.00	-40.00%
FTM	0	0.50	0.00%