Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2019	-0.40 / -0.62%	64.40	64.50	63.00	64.00	63.60	46.09	18,700
7/1/2019	0.00 / 0.00%	65.00	65.00	62.80	64.40	63.91	46.38	16,000
6/28/2019	+0.30 / +0.46%	66.00	66.00	62.50	65.00	64.41	46.81	6,500
6/27/2019	-2.30 / -3.43%	65.60	66.00	64.00	64.70	64.52	46.60	9,600
6/26/2019	+1.50 / +2.29%	65.20	69.90	65.20	67.00	66.78	48.25	52,700
6/25/2019	+1.30 / +2.02%	64.70	66.00	64.70	65.50	65.19	47.17	77,400
6/24/2019	+0.10 / +0.16%	64.10	64.70	64.00	64.20	64.29	46.24	16,600
6/21/2019	0.00 / 0.00%	63.50	64.40	63.50	64.40	64.06	46.38	16,400
6/20/2019	+0.40 / +0.63%	64.40	64.60	64.00	64.40	64.38	46.38	16,800
6/19/2019	-1.00 / -1.54%	65.50	65.50	63.70	64.00	64.40	46.09	16,400
6/18/2019	+3.20 / +5.18%	61.60	65.00	61.60	65.00	64.13	46.81	172,200
6/17/2019	+0.30 / +0.49%	62.00	62.00	61.40	61.80	61.62	44.51	6,800
6/14/2019	-0.20 / -0.32%	61.50	62.00	61.40	61.80	61.45	44.51	13,200
6/13/2019	+0.30 / +0.49%	61.70	62.00	61.40	62.00	61.82	44.65	10,500
6/12/2019	0.00 / 0.00%	61.50	62.20	61.40	61.70	61.63	44.44	11,600
6/11/2019	0.00 / 0.00%	62.50	62.50	61.70	61.70	61.92	44.44	7,200
6/10/2019	+2.00 / +3.35%	60.00	62.20	60.00	61.70	61.69	44.44	34,500
6/7/2019	+1.50 / +2.53%	59.40	60.90	58.40	60.90	59.75	43.86	14,600
6/6/2019	+0.40 / +0.68%	59.40	59.40	59.40	59.40	59.40	42.78	100
6/5/2019	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	42.49	1,500
6/4/2019	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	43.21	0
6/3/2019	-0.80 / -1.34%	59.60	60.70	59.00	59.00	59.97	42.49	3,700
5/31/2019	+1.80 / +3.02%	59.00	61.50	58.10	61.50	59.80	44.29	10,400
5/30/2019	+1.20 / +2.05%	60.80	60.80	59.00	59.70	59.45	43.00	3,300
5/29/2019	+0.50 / +0.86%	58.00	59.40	57.50	58.50	58.02	42.13	55,700
5/28/2019	-1.70 / -2.85%	58.20	59.50	58.00	58.00	58.24	41.77	15,400
5/27/2019	-0.20 / -0.33%	59.20	60.20	58.10	59.70	59.57	43.00	29,000
5/24/2019	-1.00 / -1.64%	61.50	61.50	59.50	60.00	59.94	43.21	19,100
5/23/2019	0.00 / 0.00%	61.50	61.50	59.80	61.00	60.10	43.93	36,000
5/22/2019	+0.20 / +0.33%	61.80	61.80	60.00	61.00	60.70	43.93	22,700

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	156,300	8.80	-1.01%
AG1	11,500	11.50	-9.45%
BDG	3,100	34.00	-0.58%
BMG	0	19.40	0.00%
BVN	0	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	21.60	0.00%
FTM	312,500	0.80	14.29%